Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BABAN.MX stock page

Alibaba Group Holding Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-162,419.502,451.002,409.002,409.362,367.482,581
2025-05-152,500.012,500.012,390.002,409.562,367.6817,204
2025-05-142,594.292,600.702,570.802,586.432,541.4817,937
2025-05-132,550.002,587.002,550.002,554.952,510.545,176
2025-05-122,601.002,626.462,594.982,599.232,554.0510,801
2025-05-092,465.852,487.732,443.002,443.002,400.541,508
2025-05-082,450.072,479.002,428.082,465.852,422.992,866
2025-05-072,501.002,501.002,413.822,428.072,385.8722,654
2025-05-062,522.222,551.002,511.642,512.822,469.159,397
2025-05-052,484.422,495.602,450.002,488.112,444.871,532
2025-05-022,450.002,474.002,447.552,471.882,428.923,444
2025-04-302,339.002,352.002,315.712,340.992,300.304,227
2025-04-292,323.562,348.702,322.702,331.332,290.812,724
2025-04-282,390.002,390.002,297.622,315.202,274.9626,659
2025-04-252,347.392,347.392,330.822,345.492,304.72923
2025-04-242,323.002,332.132,311.592,324.442,284.041,726
2025-04-232,323.002,410.002,323.002,336.882,296.266,678
2025-04-222,244.002,291.892,225.002,274.922,235.384,138
2025-04-212,131.002,165.132,107.972,164.002,126.396,783
2025-04-162,200.002,200.002,110.012,131.582,094.531,872
2025-04-152,267.002,275.002,235.322,260.142,220.862,135
2025-04-142,260.002,321.512,260.002,293.002,253.1512,654
2025-04-112,104.332,189.992,083.852,182.392,144.466,688
2025-04-102,189.072,192.912,096.982,122.512,085.6218,318
2025-04-092,065.752,145.002,007.892,133.162,096.0812,647
2025-04-082,175.002,215.112,035.002,043.832,008.3121,048
2025-04-072,298.982,310.882,129.512,181.902,143.985,553
2025-04-042,500.002,500.002,281.882,383.392,341.9711,974
2025-04-032,639.992,639.992,534.882,564.602,520.037,787
2025-04-022,670.012,686.692,645.002,655.882,609.7211,391
2025-04-012,702.002,733.002,683.502,701.122,654.174,179
2025-03-312,679.992,714.002,645.002,706.622,659.584,441
2025-03-282,723.312,723.312,685.002,695.672,648.821,544
2025-03-272,664.102,785.322,664.102,757.972,710.041,090
2025-03-262,663.002,694.512,650.002,660.472,614.2336,728
2025-03-252,650.022,716.772,650.022,662.942,616.665,872
2025-03-242,731.552,731.552,698.802,699.122,652.213,189
2025-03-212,734.002,762.392,719.002,731.552,684.072,525
2025-03-202,816.002,816.002,750.002,757.752,709.825,602
2025-03-192,894.002,894.002,850.802,872.002,822.081,992
2025-03-182,921.002,936.002,845.592,858.092,808.4110,301
2025-03-142,802.442,823.842,775.002,805.002,756.253,201
2025-03-132,709.312,810.382,709.312,779.422,731.1112,690
2025-03-122,795.012,795.012,736.982,769.792,721.654,692
2025-03-112,772.162,857.052,770.412,821.302,772.266,419
2025-03-102,799.992,799.992,687.052,688.642,641.9120,789
2025-03-072,894.002,935.002,830.312,864.392,814.615,018
2025-03-062,900.002,943.652,804.192,826.812,777.6816,564
2025-03-052,721.142,890.252,721.142,880.882,830.8132,791
2025-03-042,694.492,732.282,650.752,725.792,678.414,664
2025-03-032,711.172,749.992,681.412,689.652,642.9011,185
2025-02-282,686.052,740.702,683.892,711.652,664.526,011
2025-02-272,819.342,855.632,789.392,803.652,754.923,844
2025-02-262,833.012,906.002,829.002,845.202,795.7516,785
2025-02-252,685.872,755.362,678.592,729.992,682.5415,139
2025-02-242,899.982,899.982,633.002,639.852,593.9745,803
2025-02-212,856.882,950.492,856.882,934.622,883.6131,691
2025-02-202,797.972,933.002,680.002,766.262,718.1824,579
2025-02-192,570.002,604.992,559.782,560.882,516.3722,931
2025-02-182,587.552,610.002,547.022,565.652,521.0615,949
← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1117.9199 MXN
2025-06-1219.4861 MXN
2024-06-1330.4515 MXN
2023-12-2016.7213 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.