Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 957.76 | 967.90 | 948.67 | 949.00 | 949.00 | 9,523 |
| 2026-10-15 | 951.30 | 956.58 | 948.56 | 953.00 | 953.00 | 2,525 |
| 2026-10-14 | 950.00 | 952.99 | 916.40 | 950.78 | 950.78 | 46,515 |
| 2026-10-13 | 988.00 | 997.11 | 988.00 | 994.06 | 994.06 | 1,713 |
| 2026-10-12 | 1,003.71 | 1,003.71 | 992.30 | 996.50 | 996.50 | 656 |
| 2026-10-09 | 992.22 | 1,002.99 | 992.22 | 1,000.36 | 1,000.36 | 1,657 |
| 2026-10-08 | 952.00 | 970.91 | 945.00 | 970.00 | 970.00 | 801 |
| 2026-10-07 | 960.50 | 967.80 | 958.00 | 960.86 | 960.86 | 1,609 |
| 2026-10-06 | 983.50 | 984.90 | 971.00 | 972.79 | 972.79 | 1,635 |
| 2026-10-05 | 982.61 | 983.83 | 978.00 | 978.56 | 978.56 | 7,999 |
| 2026-10-02 | 970.00 | 980.71 | 970.00 | 977.40 | 977.40 | 1,583 |
| 2026-10-01 | 981.01 | 984.51 | 973.33 | 984.51 | 984.51 | 442 |
| 2026-09-30 | 989.10 | 989.11 | 985.70 | 985.70 | 985.70 | 437 |
| 2026-09-29 | 994.60 | 997.80 | 990.00 | 995.00 | 995.00 | 866 |
| 2026-09-28 | 1,005.00 | 1,005.00 | 996.00 | 996.00 | 996.00 | 297 |
| 2026-09-25 | 985.14 | 1,005.00 | 985.14 | 1,005.00 | 1,005.00 | 923 |
| 2026-09-24 | 989.85 | 995.00 | 989.00 | 995.00 | 995.00 | 6,284 |
| 2026-09-23 | 975.00 | 985.89 | 975.00 | 979.82 | 979.82 | 62,037 |
| 2026-09-22 | 999.00 | 1,000.00 | 974.84 | 975.00 | 975.00 | 909 |
| 2026-09-21 | 998.50 | 1,003.00 | 993.00 | 1,002.50 | 1,002.50 | 343 |
| 2026-09-18 | 1,004.95 | 1,004.95 | 993.02 | 993.02 | 993.02 | 2,836 |
| 2026-09-17 | 989.00 | 1,004.00 | 989.00 | 998.00 | 998.00 | 146 |
| 2026-09-15 | 1,018.00 | 1,024.09 | 1,010.01 | 1,022.27 | 1,022.27 | 543 |
| 2026-09-14 | 1,020.00 | 1,036.15 | 1,018.10 | 1,018.33 | 1,018.33 | 799 |
| 2026-09-11 | 1,053.70 | 1,075.00 | 1,051.66 | 1,051.66 | 1,051.66 | 37 |
| 2026-09-10 | 1,056.71 | 1,059.00 | 1,056.71 | 1,059.00 | 1,059.00 | 3,595 |
| 2026-09-09 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2026-09-08 | 1,056.00 | 1,058.00 | 1,050.72 | 1,058.00 | 1,058.00 | 68 |
| 2026-09-07 | 1,057.01 | 1,057.01 | 1,057.01 | 1,057.01 | 1,057.01 | 0 |
| 2026-09-04 | 1,051.67 | 1,060.00 | 1,051.67 | 1,057.01 | 1,057.01 | 110 |
| 2026-09-03 | 1,057.95 | 1,070.00 | 1,057.95 | 1,069.72 | 1,064.32 | 121 |
| 2026-09-02 | 1,068.00 | 1,075.41 | 1,057.00 | 1,062.16 | 1,056.80 | 52,946 |
| 2026-09-01 | 1,052.99 | 1,053.00 | 1,052.99 | 1,053.00 | 1,047.68 | 207 |
| 2026-08-31 | 1,056.79 | 1,056.79 | 1,050.02 | 1,050.02 | 1,044.72 | 54 |
| 2026-08-28 | 1,050.00 | 1,065.99 | 1,050.00 | 1,064.00 | 1,058.63 | 270 |
| 2026-08-27 | 1,037.00 | 1,044.70 | 1,037.00 | 1,044.00 | 1,038.73 | 4,902 |
| 2026-08-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,054.65 | 215 |
| 2026-08-25 | 1,053.99 | 1,053.99 | 1,053.99 | 1,053.99 | 1,048.67 | 0 |
| 2026-08-24 | 1,059.00 | 1,059.00 | 1,053.99 | 1,053.99 | 1,048.67 | 28 |
| 2026-08-21 | 1,052.68 | 1,052.68 | 1,042.22 | 1,044.00 | 1,038.73 | 1,994 |
| 2026-08-20 | 1,064.65 | 1,072.19 | 1,056.00 | 1,056.00 | 1,050.67 | 431 |
| 2026-08-19 | 1,083.00 | 1,083.00 | 1,070.00 | 1,070.00 | 1,064.60 | 172 |
| 2026-08-18 | 1,088.99 | 1,097.40 | 1,087.00 | 1,097.15 | 1,091.61 | 436 |
| 2026-08-17 | 1,103.00 | 1,107.00 | 1,102.50 | 1,102.50 | 1,096.93 | 70 |
| 2026-08-14 | 1,094.00 | 1,098.55 | 1,094.00 | 1,098.55 | 1,093.00 | 166 |
| 2026-08-13 | 1,100.01 | 1,100.01 | 1,090.00 | 1,090.95 | 1,085.44 | 191 |
| 2026-08-12 | 1,089.51 | 1,107.51 | 1,089.51 | 1,107.23 | 1,101.64 | 2,146 |
| 2026-08-11 | 1,096.99 | 1,096.99 | 1,090.87 | 1,092.00 | 1,086.48 | 12,161 |
| 2026-08-10 | 1,085.00 | 1,092.00 | 1,085.00 | 1,092.00 | 1,086.48 | 65 |
| 2026-08-07 | 1,070.00 | 1,082.00 | 1,070.00 | 1,082.00 | 1,076.54 | 2,072 |
| 2026-08-06 | 1,100.00 | 1,100.00 | 1,084.50 | 1,084.50 | 1,079.02 | 283 |
| 2026-08-05 | 1,090.00 | 1,095.99 | 1,090.00 | 1,095.33 | 1,089.80 | 229 |
| 2026-08-04 | 1,089.99 | 1,096.99 | 1,089.99 | 1,096.99 | 1,091.45 | 114 |
| 2026-08-03 | 1,075.55 | 1,075.55 | 1,071.35 | 1,071.35 | 1,065.94 | 5,683 |
| 2026-07-31 | 1,077.00 | 1,077.00 | 1,075.56 | 1,075.56 | 1,070.13 | 105 |
| 2026-07-30 | 1,064.00 | 1,071.33 | 1,064.00 | 1,071.33 | 1,065.92 | 82 |
| 2026-07-29 | 1,096.20 | 1,096.20 | 1,063.00 | 1,063.00 | 1,057.63 | 41 |
| 2026-07-28 | 1,090.41 | 1,094.98 | 1,089.99 | 1,089.99 | 1,084.48 | 114 |
| 2026-07-27 | 1,083.90 | 1,085.76 | 1,083.89 | 1,084.99 | 1,079.51 | 134 |
| 2026-07-24 | 1,078.00 | 1,084.50 | 1,078.00 | 1,084.50 | 1,079.02 | 259 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.