Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 753.73 | 764.49 | 753.60 | 764.49 | 726.55 | 2,694 |
| 2024-08-21 | 738.00 | 749.99 | 738.00 | 749.99 | 712.77 | 396 |
| 2024-08-20 | 732.00 | 740.47 | 720.91 | 735.44 | 698.94 | 170 |
| 2024-08-19 | 739.21 | 744.47 | 739.21 | 742.98 | 706.11 | 7,810 |
| 2024-08-16 | 732.00 | 734.98 | 728.02 | 734.90 | 698.43 | 430 |
| 2024-08-15 | 735.01 | 736.00 | 729.00 | 733.24 | 696.85 | 2,215 |
| 2024-08-14 | 745.00 | 745.00 | 730.00 | 730.36 | 694.11 | 205 |
| 2024-08-13 | 731.49 | 733.24 | 728.60 | 733.24 | 696.85 | 308 |
| 2024-08-12 | 726.59 | 728.00 | 724.88 | 727.50 | 691.40 | 422 |
| 2024-08-09 | 724.86 | 724.86 | 716.29 | 720.00 | 684.27 | 4,915 |
| 2024-08-08 | 725.01 | 733.51 | 725.01 | 726.60 | 690.54 | 645 |
| 2024-08-07 | 736.03 | 736.05 | 723.83 | 723.83 | 687.91 | 4,827 |
| 2024-08-06 | 716.27 | 725.89 | 716.27 | 725.70 | 689.69 | 1,902 |
| 2024-08-05 | 698.93 | 716.27 | 690.28 | 714.48 | 679.02 | 8,411 |
| 2024-08-02 | 719.00 | 723.15 | 707.06 | 716.27 | 680.72 | 2,794 |
| 2024-08-01 | 739.79 | 743.39 | 730.81 | 736.19 | 699.65 | 600 |
| 2024-07-31 | 768.19 | 768.19 | 754.00 | 754.00 | 716.58 | 2,359 |
| 2024-07-30 | 771.44 | 781.99 | 765.55 | 769.90 | 731.69 | 385 |
| 2024-07-29 | 771.44 | 771.44 | 764.07 | 767.50 | 729.41 | 1,488 |
| 2024-07-26 | 770.00 | 773.29 | 762.09 | 771.65 | 733.35 | 380 |
| 2024-07-25 | 774.50 | 778.00 | 770.05 | 770.06 | 731.84 | 388 |
| 2024-07-24 | 769.73 | 782.75 | 769.73 | 771.46 | 733.17 | 5,121 |
| 2024-07-23 | 769.99 | 774.99 | 769.99 | 770.01 | 731.80 | 180 |
| 2024-07-22 | 760.75 | 766.31 | 753.30 | 758.58 | 720.93 | 153,333 |
| 2024-07-19 | 779.21 | 780.69 | 773.31 | 779.69 | 741.00 | 1,740 |
| 2024-07-18 | 775.15 | 781.67 | 770.45 | 776.31 | 737.78 | 711 |
| 2024-07-17 | 789.13 | 789.13 | 776.50 | 777.51 | 738.92 | 3,341 |
| 2024-07-16 | 748.99 | 782.00 | 748.90 | 780.00 | 741.29 | 44,221 |
| 2024-07-15 | 740.00 | 751.51 | 740.00 | 745.15 | 708.17 | 2,762 |
| 2024-07-12 | 737.47 | 739.99 | 734.00 | 735.67 | 699.16 | 28,018 |
| 2024-07-11 | 740.00 | 745.99 | 740.00 | 743.26 | 706.37 | 978 |
| 2024-07-10 | 742.00 | 742.00 | 735.00 | 741.00 | 704.23 | 1,243 |
| 2024-07-09 | 748.26 | 749.99 | 741.00 | 741.00 | 704.23 | 501 |
| 2024-07-08 | 731.00 | 733.91 | 725.15 | 725.15 | 689.16 | 110 |
| 2024-07-05 | 735.00 | 735.13 | 730.41 | 731.00 | 694.72 | 1,653 |
| 2024-07-04 | 740.02 | 740.02 | 740.02 | 740.02 | 703.29 | 0 |
| 2024-07-03 | 745.00 | 745.00 | 740.02 | 740.02 | 703.29 | 249 |
| 2024-07-02 | 732.17 | 746.37 | 732.17 | 742.73 | 705.87 | 2,834 |
| 2024-07-01 | 734.13 | 736.75 | 730.07 | 730.07 | 693.84 | 3,264 |
| 2024-06-28 | 724.00 | 730.03 | 724.00 | 730.03 | 693.80 | 1,549 |
| 2024-06-27 | 710.37 | 721.00 | 708.65 | 721.00 | 685.22 | 448 |
| 2024-06-26 | 715.00 | 715.00 | 703.00 | 712.99 | 677.61 | 789 |
| 2024-06-25 | 720.00 | 720.00 | 715.00 | 715.00 | 679.52 | 4,702 |
| 2024-06-24 | 719.11 | 725.00 | 713.81 | 720.18 | 684.44 | 5,541 |
| 2024-06-21 | 723.00 | 723.00 | 716.34 | 717.43 | 681.83 | 2,678 |
| 2024-06-20 | 733.00 | 738.08 | 732.03 | 734.13 | 697.70 | 6,873 |
| 2024-06-19 | 735.97 | 735.97 | 733.00 | 733.00 | 696.62 | 44 |
| 2024-06-18 | 723.37 | 735.97 | 723.37 | 735.97 | 699.45 | 692 |
| 2024-06-17 | 727.65 | 733.00 | 726.00 | 733.00 | 696.62 | 2,503 |
| 2024-06-14 | 723.00 | 724.00 | 719.70 | 723.98 | 688.05 | 58,687 |
| 2024-06-13 | 730.00 | 730.00 | 720.40 | 722.40 | 686.55 | 3,774 |
| 2024-06-12 | 745.00 | 750.81 | 736.99 | 742.16 | 705.33 | 3,801 |
| 2024-06-11 | 719.00 | 719.00 | 711.67 | 714.12 | 678.68 | 3,096 |
| 2024-06-10 | 728.00 | 733.91 | 725.00 | 725.10 | 689.12 | 961 |
| 2024-06-07 | 715.00 | 737.79 | 715.00 | 737.79 | 701.18 | 2,107 |
| 2024-06-06 | 698.87 | 713.99 | 694.00 | 708.85 | 673.67 | 4,687 |
| 2024-06-05 | 695.00 | 700.51 | 695.00 | 700.51 | 661.75 | 1,130 |
| 2024-06-04 | 709.00 | 710.00 | 703.06 | 706.43 | 667.34 | 1,314 |
| 2024-06-03 | 674.00 | 705.60 | 674.00 | 705.60 | 666.56 | 3,088 |
| 2024-05-31 | 665.00 | 679.00 | 665.00 | 673.81 | 636.52 | 7,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.