Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 658.85 | 658.85 | 646.00 | 652.55 | 616.44 | 4,903 |
| 2024-05-29 | 655.00 | 656.30 | 653.00 | 653.00 | 616.87 | 3,334 |
| 2024-05-28 | 661.00 | 662.97 | 658.27 | 662.97 | 626.28 | 38,955 |
| 2024-05-27 | 661.00 | 661.00 | 661.00 | 661.00 | 624.42 | 0 |
| 2024-05-24 | 661.99 | 664.99 | 659.00 | 661.00 | 624.42 | 476 |
| 2024-05-23 | 660.00 | 661.00 | 653.00 | 653.00 | 616.87 | 18,169 |
| 2024-05-22 | 660.00 | 660.00 | 657.29 | 659.00 | 622.53 | 284 |
| 2024-05-21 | 645.27 | 660.00 | 645.27 | 660.00 | 623.48 | 677 |
| 2024-05-20 | 655.30 | 655.30 | 643.00 | 643.00 | 607.42 | 3,804 |
| 2024-05-17 | 654.68 | 654.68 | 650.00 | 650.00 | 614.03 | 72 |
| 2024-05-16 | 651.00 | 656.75 | 651.00 | 654.90 | 618.66 | 7,266 |
| 2024-05-15 | 649.00 | 655.00 | 648.30 | 648.30 | 612.43 | 83 |
| 2024-05-14 | 646.00 | 653.10 | 646.00 | 649.00 | 613.09 | 5,138 |
| 2024-05-13 | 645.90 | 646.00 | 643.27 | 644.00 | 608.36 | 503 |
| 2024-05-10 | 645.27 | 648.33 | 642.50 | 642.51 | 606.96 | 360 |
| 2024-05-09 | 643.00 | 643.00 | 639.56 | 639.56 | 604.17 | 969 |
| 2024-05-08 | 639.53 | 639.53 | 636.00 | 636.00 | 600.81 | 42 |
| 2024-05-07 | 639.55 | 644.00 | 639.55 | 640.78 | 605.32 | 2,389 |
| 2024-05-06 | 635.00 | 635.03 | 633.88 | 635.03 | 599.89 | 669 |
| 2024-05-03 | 632.30 | 634.49 | 632.30 | 634.49 | 599.38 | 430 |
| 2024-05-02 | 624.00 | 625.24 | 622.13 | 625.24 | 590.64 | 2,315 |
| 2024-04-30 | 640.63 | 640.63 | 636.49 | 636.49 | 601.27 | 108 |
| 2024-04-29 | 639.61 | 643.99 | 639.61 | 640.63 | 605.18 | 321 |
| 2024-04-26 | 657.00 | 657.00 | 650.00 | 650.00 | 614.03 | 1,665 |
| 2024-04-25 | 661.00 | 661.00 | 646.84 | 653.10 | 616.96 | 2,501 |
| 2024-04-24 | 650.00 | 657.00 | 647.41 | 654.00 | 617.81 | 512 |
| 2024-04-23 | 645.99 | 653.99 | 645.99 | 649.00 | 613.09 | 547 |
| 2024-04-22 | 630.00 | 648.99 | 630.00 | 646.00 | 610.25 | 412 |
| 2024-04-19 | 635.00 | 637.00 | 627.70 | 627.70 | 592.97 | 2,618 |
| 2024-04-18 | 606.33 | 613.46 | 606.33 | 612.00 | 578.13 | 3,131 |
| 2024-04-17 | 596.00 | 604.50 | 596.00 | 598.01 | 564.92 | 704 |
| 2024-04-16 | 602.00 | 602.00 | 585.00 | 590.41 | 557.74 | 186 |
| 2024-04-15 | 605.00 | 605.99 | 596.32 | 602.00 | 568.69 | 103 |
| 2024-04-12 | 599.16 | 599.16 | 592.80 | 594.20 | 561.32 | 1,009 |
| 2024-04-11 | 600.00 | 600.50 | 595.00 | 597.85 | 564.77 | 894 |
| 2024-04-10 | 611.00 | 614.19 | 600.01 | 600.82 | 567.57 | 18,174 |
| 2024-04-09 | 611.50 | 618.05 | 611.50 | 618.05 | 583.85 | 46,816 |
| 2024-04-08 | 615.92 | 615.92 | 610.06 | 613.40 | 579.46 | 2,099 |
| 2024-04-05 | 609.24 | 612.82 | 609.24 | 611.12 | 577.30 | 63,148 |
| 2024-04-04 | 620.00 | 622.99 | 612.00 | 612.40 | 578.51 | 2,688 |
| 2024-04-03 | 618.00 | 628.00 | 617.18 | 619.99 | 585.68 | 391 |
| 2024-04-02 | 619.51 | 619.99 | 618.00 | 618.00 | 583.80 | 91 |
| 2024-04-01 | 626.00 | 626.00 | 622.13 | 624.97 | 590.39 | 1,050 |
| 2024-03-27 | 618.66 | 622.49 | 618.65 | 622.49 | 588.04 | 120 |
| 2024-03-26 | 620.10 | 620.10 | 616.30 | 618.66 | 584.43 | 2,704 |
| 2024-03-25 | 620.99 | 620.99 | 615.00 | 615.00 | 580.97 | 143 |
| 2024-03-22 | 626.26 | 626.26 | 621.76 | 621.77 | 587.36 | 154 |
| 2024-03-21 | 620.00 | 629.00 | 620.00 | 628.50 | 593.72 | 6,652 |
| 2024-03-20 | 603.21 | 613.21 | 603.21 | 613.21 | 579.28 | 5,776 |
| 2024-03-19 | 591.91 | 610.43 | 591.91 | 608.99 | 575.29 | 3,703 |
| 2024-03-15 | 596.00 | 596.00 | 594.89 | 594.89 | 561.97 | 97 |
| 2024-03-14 | 595.90 | 596.00 | 595.01 | 596.00 | 563.02 | 7,911 |
| 2024-03-13 | 603.25 | 606.13 | 603.10 | 603.10 | 569.73 | 179 |
| 2024-03-12 | 606.02 | 607.53 | 603.80 | 603.80 | 570.39 | 201 |
| 2024-03-11 | 597.61 | 602.00 | 594.73 | 599.05 | 565.90 | 6,236 |
| 2024-03-08 | 601.93 | 602.00 | 597.61 | 597.61 | 564.54 | 527 |
| 2024-03-07 | 603.32 | 606.22 | 596.17 | 599.08 | 565.93 | 5,475 |
| 2024-03-06 | 595.00 | 599.50 | 595.00 | 598.27 | 565.16 | 2,478 |
| 2024-03-05 | 594.77 | 604.99 | 593.46 | 593.46 | 560.62 | 4,526 |
| 2024-03-04 | 594.75 | 601.45 | 594.75 | 594.77 | 561.86 | 947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.