Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 583.80 | 586.39 | 582.34 | 584.00 | 551.68 | 40,986 |
| 2024-02-29 | 582.00 | 590.00 | 582.00 | 587.01 | 554.53 | 589 |
| 2024-02-28 | 587.26 | 589.00 | 582.41 | 582.41 | 546.31 | 3,900 |
| 2024-02-27 | 580.00 | 583.45 | 579.61 | 582.51 | 546.41 | 253 |
| 2024-02-26 | 579.00 | 585.00 | 572.70 | 572.70 | 537.20 | 420 |
| 2024-02-23 | 569.97 | 582.88 | 569.95 | 580.00 | 544.05 | 34,722 |
| 2024-02-22 | 580.00 | 583.99 | 576.50 | 576.50 | 540.77 | 10,475 |
| 2024-02-21 | 574.06 | 574.06 | 570.00 | 572.50 | 537.02 | 197 |
| 2024-02-20 | 576.85 | 580.66 | 576.00 | 580.66 | 544.67 | 2,499 |
| 2024-02-19 | 578.01 | 578.01 | 578.01 | 578.01 | 542.19 | 0 |
| 2024-02-16 | 571.30 | 581.00 | 571.30 | 578.01 | 542.19 | 2,166 |
| 2024-02-15 | 577.00 | 580.00 | 575.29 | 575.97 | 540.27 | 3,534 |
| 2024-02-14 | 564.00 | 566.00 | 563.50 | 564.01 | 529.05 | 352 |
| 2024-02-13 | 564.60 | 567.13 | 563.50 | 563.50 | 528.57 | 2,056 |
| 2024-02-12 | 567.00 | 577.00 | 567.00 | 576.90 | 541.14 | 24,175 |
| 2024-02-09 | 568.47 | 568.47 | 560.34 | 563.02 | 528.12 | 147 |
| 2024-02-08 | 563.50 | 569.00 | 561.01 | 569.00 | 533.73 | 886 |
| 2024-02-07 | 560.26 | 565.95 | 555.01 | 562.97 | 528.08 | 969 |
| 2024-02-06 | 562.70 | 567.11 | 560.01 | 560.01 | 525.30 | 45,604 |
| 2024-02-02 | 572.60 | 579.96 | 572.60 | 579.96 | 544.01 | 996 |
| 2024-02-01 | 582.38 | 587.20 | 568.41 | 572.60 | 537.11 | 7,634 |
| 2024-01-31 | 599.00 | 599.00 | 584.88 | 584.88 | 548.63 | 595 |
| 2024-01-30 | 576.31 | 598.21 | 576.31 | 596.75 | 559.76 | 1,349 |
| 2024-01-29 | 565.00 | 578.00 | 565.00 | 575.48 | 539.81 | 735 |
| 2024-01-26 | 574.09 | 576.00 | 572.00 | 572.00 | 536.55 | 3,002 |
| 2024-01-25 | 568.75 | 571.21 | 565.01 | 571.21 | 535.81 | 1,725 |
| 2024-01-24 | 568.70 | 572.99 | 566.88 | 567.01 | 531.87 | 1,592 |
| 2024-01-23 | 564.60 | 567.99 | 564.60 | 567.99 | 532.79 | 1,114 |
| 2024-01-22 | 543.01 | 562.00 | 543.01 | 557.05 | 522.52 | 796 |
| 2024-01-19 | 542.37 | 549.80 | 542.37 | 548.69 | 514.68 | 19,309 |
| 2024-01-18 | 546.99 | 546.99 | 541.01 | 542.36 | 508.75 | 6,794 |
| 2024-01-17 | 552.00 | 552.00 | 546.00 | 547.41 | 513.48 | 879 |
| 2024-01-16 | 548.00 | 553.98 | 546.64 | 550.00 | 515.91 | 1,565 |
| 2024-01-15 | 550.99 | 550.99 | 550.99 | 550.99 | 516.84 | 27 |
| 2024-01-12 | 541.36 | 555.00 | 540.01 | 553.25 | 518.96 | 2,660 |
| 2024-01-11 | 564.99 | 564.99 | 559.50 | 560.50 | 525.76 | 226 |
| 2024-01-10 | 569.00 | 571.99 | 565.01 | 571.84 | 536.40 | 1,175 |
| 2024-01-09 | 572.95 | 573.00 | 568.03 | 568.48 | 533.25 | 1,961 |
| 2024-01-08 | 567.00 | 575.45 | 567.00 | 571.30 | 535.89 | 15,888 |
| 2024-01-05 | 579.59 | 586.49 | 576.85 | 578.23 | 542.39 | 3,883 |
| 2024-01-04 | 579.52 | 582.60 | 573.51 | 576.81 | 541.06 | 852 |
| 2024-01-03 | 572.87 | 573.50 | 568.27 | 573.50 | 537.96 | 1,057 |
| 2024-01-02 | 575.50 | 580.00 | 574.04 | 574.85 | 539.22 | 2,498 |
| 2023-12-29 | 574.99 | 574.99 | 568.00 | 570.01 | 534.68 | 679 |
| 2023-12-28 | 573.00 | 575.00 | 571.30 | 575.00 | 539.36 | 1,075 |
| 2023-12-27 | 572.71 | 575.58 | 567.19 | 569.20 | 533.92 | 232 |
| 2023-12-26 | 568.00 | 575.71 | 568.00 | 575.71 | 540.03 | 63,970 |
| 2023-12-22 | 567.00 | 571.16 | 565.77 | 566.02 | 530.94 | 112 |
| 2023-12-21 | 565.77 | 569.84 | 562.00 | 566.73 | 531.60 | 609 |
| 2023-12-20 | 575.00 | 575.00 | 565.01 | 565.02 | 530.00 | 1,144 |
| 2023-12-19 | 570.00 | 571.02 | 561.67 | 571.02 | 535.63 | 53,814 |
| 2023-12-18 | 580.00 | 582.34 | 572.01 | 573.72 | 538.16 | 6,212 |
| 2023-12-15 | 582.02 | 582.02 | 572.62 | 576.54 | 540.81 | 1,133 |
| 2023-12-14 | 553.99 | 588.00 | 553.99 | 580.95 | 544.94 | 12,215 |
| 2023-12-13 | 534.00 | 550.00 | 533.71 | 549.00 | 514.97 | 2,682 |
| 2023-12-11 | 540.49 | 542.09 | 535.61 | 539.49 | 506.05 | 577 |
| 2023-12-08 | 531.49 | 538.20 | 531.49 | 535.39 | 502.21 | 2,051 |
| 2023-12-07 | 533.01 | 539.74 | 533.01 | 535.10 | 501.94 | 860 |
| 2023-12-06 | 536.99 | 543.01 | 528.65 | 529.76 | 496.93 | 1,805 |
| 2023-12-05 | 533.00 | 534.37 | 528.53 | 531.29 | 498.36 | 1,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.