Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 494.96 | 495.00 | 494.50 | 494.50 | 460.18 | 56 |
| 2023-09-06 | 501.37 | 501.37 | 495.00 | 499.90 | 465.20 | 206 |
| 2023-09-05 | 499.00 | 499.05 | 494.50 | 497.48 | 462.95 | 2,575 |
| 2023-09-04 | 493.50 | 493.50 | 493.50 | 493.50 | 459.25 | 6 |
| 2023-09-01 | 496.00 | 496.00 | 493.50 | 493.50 | 459.25 | 158 |
| 2023-08-31 | 485.00 | 489.51 | 483.12 | 485.25 | 451.57 | 2,265 |
| 2023-08-30 | 487.00 | 488.49 | 486.00 | 486.70 | 449.16 | 7,105 |
| 2023-08-29 | 480.01 | 491.87 | 480.01 | 487.18 | 449.60 | 2,332 |
| 2023-08-28 | 480.01 | 484.99 | 479.02 | 480.12 | 443.09 | 2,772 |
| 2023-08-25 | 479.00 | 480.22 | 476.80 | 480.22 | 443.18 | 250 |
| 2023-08-24 | 479.92 | 482.00 | 479.50 | 480.01 | 442.98 | 1,772 |
| 2023-08-23 | 481.90 | 481.90 | 473.86 | 477.15 | 440.35 | 5,280 |
| 2023-08-22 | 493.84 | 493.84 | 481.00 | 482.36 | 445.15 | 786 |
| 2023-08-21 | 499.79 | 499.79 | 490.15 | 493.84 | 455.75 | 493 |
| 2023-08-18 | 499.00 | 500.00 | 494.90 | 495.01 | 456.83 | 2,336 |
| 2023-08-17 | 501.00 | 503.49 | 499.60 | 503.49 | 464.65 | 7,299 |
| 2023-08-16 | 515.00 | 515.00 | 501.00 | 501.00 | 462.36 | 1,451 |
| 2023-08-15 | 521.00 | 521.00 | 510.61 | 512.53 | 473.00 | 1,026 |
| 2023-08-14 | 530.00 | 530.00 | 525.00 | 525.00 | 484.50 | 1,427 |
| 2023-08-11 | 525.00 | 532.97 | 525.00 | 530.00 | 489.12 | 4,527 |
| 2023-08-10 | 528.31 | 528.32 | 524.01 | 525.02 | 484.52 | 775 |
| 2023-08-09 | 538.40 | 538.40 | 526.12 | 528.32 | 487.57 | 8,157 |
| 2023-08-08 | 540.18 | 540.18 | 525.00 | 538.40 | 496.87 | 6,392 |
| 2023-08-07 | 538.00 | 543.09 | 538.00 | 542.27 | 500.44 | 4,118 |
| 2023-08-04 | 540.00 | 542.33 | 532.56 | 534.79 | 493.54 | 757 |
| 2023-08-03 | 528.17 | 545.00 | 528.17 | 543.50 | 501.58 | 15,671 |
| 2023-08-02 | 526.00 | 531.00 | 526.00 | 531.00 | 490.04 | 2,471 |
| 2023-08-01 | 531.00 | 533.82 | 527.64 | 531.96 | 490.93 | 1,160 |
| 2023-07-31 | 533.00 | 539.48 | 531.48 | 536.67 | 495.27 | 6,743 |
| 2023-07-28 | 537.00 | 537.00 | 528.91 | 532.99 | 491.88 | 12,006 |
| 2023-07-27 | 541.60 | 543.64 | 535.80 | 540.98 | 499.25 | 24,230 |
| 2023-07-26 | 545.50 | 547.99 | 542.02 | 547.99 | 505.72 | 1,333 |
| 2023-07-25 | 549.12 | 551.73 | 542.53 | 543.63 | 501.70 | 3,193 |
| 2023-07-24 | 548.00 | 554.99 | 545.01 | 546.37 | 504.23 | 1,898 |
| 2023-07-21 | 533.80 | 544.00 | 532.06 | 543.21 | 501.31 | 7,818 |
| 2023-07-20 | 527.69 | 534.90 | 527.69 | 534.90 | 493.64 | 3,763 |
| 2023-07-19 | 518.00 | 530.06 | 515.00 | 527.00 | 486.35 | 7,485 |
| 2023-07-18 | 497.00 | 516.00 | 497.00 | 513.92 | 474.28 | 11,421 |
| 2023-07-17 | 494.22 | 496.08 | 492.58 | 492.66 | 454.66 | 7,759 |
| 2023-07-14 | 507.59 | 507.59 | 487.00 | 487.15 | 449.57 | 1,217 |
| 2023-07-13 | 499.80 | 504.02 | 498.01 | 499.50 | 460.97 | 5,432 |
| 2023-07-12 | 497.24 | 500.98 | 492.68 | 494.32 | 456.19 | 6,868 |
| 2023-07-11 | 487.00 | 497.24 | 486.00 | 494.50 | 456.36 | 4,634 |
| 2023-07-10 | 488.00 | 491.00 | 486.53 | 486.55 | 449.02 | 833 |
| 2023-07-07 | 487.00 | 493.73 | 487.00 | 492.00 | 454.05 | 1,595 |
| 2023-07-06 | 492.00 | 492.00 | 484.80 | 488.68 | 450.99 | 1,067 |
| 2023-07-05 | 509.00 | 509.00 | 493.98 | 495.00 | 456.82 | 1,099 |
| 2023-07-04 | 500.00 | 502.01 | 500.00 | 502.01 | 463.29 | 80 |
| 2023-07-03 | 490.01 | 501.99 | 490.01 | 499.00 | 460.51 | 435 |
| 2023-06-30 | 495.00 | 497.99 | 491.50 | 495.25 | 457.05 | 821 |
| 2023-06-29 | 491.36 | 497.03 | 490.00 | 491.44 | 453.53 | 22,458 |
| 2023-06-28 | 480.50 | 482.03 | 477.02 | 478.48 | 441.57 | 1,721 |
| 2023-06-27 | 480.06 | 489.05 | 480.05 | 483.96 | 446.63 | 5,431 |
| 2023-06-26 | 480.00 | 483.99 | 479.94 | 483.99 | 446.66 | 175 |
| 2023-06-23 | 477.00 | 480.99 | 475.00 | 475.00 | 438.36 | 13,732 |
| 2023-06-22 | 488.10 | 488.10 | 480.00 | 480.77 | 443.69 | 5,134 |
| 2023-06-21 | 498.20 | 498.20 | 490.00 | 491.51 | 453.60 | 5,625 |
| 2023-06-20 | 500.00 | 500.00 | 491.00 | 498.20 | 459.77 | 133,367 |
| 2023-06-19 | 501.57 | 509.99 | 501.57 | 509.99 | 470.65 | 79 |
| 2023-06-16 | 503.12 | 503.12 | 498.00 | 501.57 | 462.88 | 2,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.