Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 498.00 | 503.10 | 493.01 | 503.01 | 464.21 | 4,454 |
| 2023-06-14 | 508.00 | 508.00 | 498.17 | 498.17 | 459.74 | 19,345 |
| 2023-06-13 | 508.00 | 514.99 | 505.21 | 508.79 | 469.54 | 1,849 |
| 2023-06-12 | 506.00 | 507.00 | 501.00 | 503.90 | 465.03 | 819 |
| 2023-06-09 | 505.00 | 509.21 | 505.00 | 505.00 | 466.05 | 236 |
| 2023-06-08 | 513.91 | 513.91 | 505.03 | 508.79 | 469.54 | 5,085 |
| 2023-06-07 | 509.16 | 514.00 | 506.76 | 513.05 | 473.48 | 4,013 |
| 2023-06-06 | 497.98 | 513.58 | 497.98 | 508.65 | 469.42 | 3,351 |
| 2023-06-05 | 507.98 | 507.98 | 496.77 | 499.43 | 460.91 | 1,610 |
| 2023-06-02 | 490.00 | 507.99 | 490.00 | 504.70 | 465.77 | 5,944 |
| 2023-06-01 | 485.00 | 493.17 | 485.00 | 486.72 | 449.18 | 76,126 |
| 2023-05-31 | 499.15 | 499.15 | 486.00 | 491.98 | 450.47 | 2,497 |
| 2023-05-30 | 518.99 | 518.99 | 492.50 | 498.74 | 456.66 | 123,066 |
| 2023-05-29 | 498.00 | 510.00 | 498.00 | 510.00 | 466.97 | 55 |
| 2023-05-26 | 501.59 | 501.95 | 493.00 | 499.78 | 457.61 | 1,737 |
| 2023-05-25 | 500.00 | 506.39 | 500.00 | 502.34 | 459.95 | 24,515 |
| 2023-05-24 | 514.76 | 514.76 | 496.93 | 503.06 | 460.61 | 1,109 |
| 2023-05-23 | 515.00 | 522.74 | 514.43 | 514.75 | 471.32 | 80,135 |
| 2023-05-22 | 508.79 | 508.79 | 502.01 | 507.20 | 464.40 | 173,740 |
| 2023-05-19 | 505.00 | 505.54 | 496.40 | 499.50 | 457.35 | 29,696 |
| 2023-05-18 | 500.00 | 502.40 | 499.20 | 501.00 | 458.73 | 591 |
| 2023-05-17 | 496.00 | 504.99 | 493.64 | 502.40 | 460.01 | 13,063 |
| 2023-05-16 | 484.42 | 484.42 | 478.00 | 478.00 | 437.67 | 1,037 |
| 2023-05-15 | 485.00 | 487.91 | 480.01 | 480.01 | 439.51 | 595 |
| 2023-05-12 | 481.89 | 481.89 | 474.01 | 476.55 | 436.34 | 1,339 |
| 2023-05-11 | 476.00 | 484.49 | 476.00 | 482.29 | 441.59 | 157,931 |
| 2023-05-10 | 490.00 | 490.22 | 477.00 | 480.26 | 439.74 | 3,998 |
| 2023-05-09 | 490.00 | 493.50 | 486.25 | 493.39 | 451.76 | 4,825 |
| 2023-05-08 | 496.99 | 498.41 | 493.00 | 493.48 | 451.84 | 780 |
| 2023-05-05 | 493.00 | 495.00 | 490.00 | 495.00 | 453.23 | 273 |
| 2023-05-04 | 490.00 | 494.15 | 484.00 | 485.27 | 444.32 | 1,449 |
| 2023-05-03 | 506.00 | 512.00 | 500.00 | 500.91 | 458.64 | 579 |
| 2023-05-02 | 520.00 | 520.00 | 502.00 | 505.49 | 462.84 | 2,691 |
| 2023-04-28 | 519.07 | 528.82 | 519.07 | 524.51 | 480.25 | 7,976 |
| 2023-04-27 | 522.00 | 523.00 | 522.00 | 522.97 | 478.84 | 75 |
| 2023-04-26 | 522.00 | 522.45 | 513.01 | 513.02 | 469.73 | 8,020 |
| 2023-04-25 | 527.00 | 531.82 | 522.01 | 522.01 | 477.96 | 9,353 |
| 2023-04-24 | 538.19 | 538.19 | 534.00 | 534.80 | 489.67 | 844 |
| 2023-04-21 | 535.34 | 539.00 | 534.50 | 538.21 | 492.80 | 829 |
| 2023-04-20 | 540.00 | 544.99 | 538.00 | 538.03 | 492.63 | 3,512 |
| 2023-04-19 | 551.99 | 551.99 | 538.01 | 543.50 | 497.64 | 2,656 |
| 2023-04-18 | 554.00 | 554.00 | 540.00 | 551.27 | 504.75 | 30,639 |
| 2023-04-17 | 533.80 | 548.21 | 533.80 | 546.75 | 500.62 | 6,516 |
| 2023-04-14 | 533.81 | 535.03 | 529.01 | 531.63 | 486.77 | 14,021 |
| 2023-04-13 | 515.00 | 516.59 | 514.00 | 514.68 | 471.25 | 607 |
| 2023-04-12 | 521.50 | 523.00 | 513.01 | 514.96 | 471.51 | 7,849 |
| 2023-04-11 | 510.00 | 522.99 | 510.00 | 522.99 | 478.86 | 2,024 |
| 2023-04-10 | 505.50 | 512.54 | 505.50 | 505.50 | 462.85 | 358 |
| 2023-04-05 | 508.00 | 509.20 | 500.00 | 505.50 | 462.85 | 1,289 |
| 2023-04-04 | 519.00 | 519.00 | 503.00 | 506.89 | 464.12 | 3,228 |
| 2023-04-03 | 517.00 | 520.28 | 512.01 | 519.04 | 475.24 | 1,206 |
| 2023-03-31 | 514.20 | 515.10 | 510.11 | 514.72 | 471.29 | 2,092 |
| 2023-03-30 | 522.90 | 524.15 | 509.15 | 510.27 | 467.21 | 37,533 |
| 2023-03-29 | 515.00 | 522.74 | 515.00 | 517.01 | 473.38 | 13,834 |
| 2023-03-28 | 522.70 | 524.15 | 513.00 | 513.00 | 469.71 | 5,831 |
| 2023-03-27 | 512.99 | 525.49 | 512.99 | 525.00 | 480.70 | 20,550 |
| 2023-03-24 | 496.00 | 504.99 | 491.00 | 501.16 | 458.87 | 8,671 |
| 2023-03-23 | 518.00 | 520.00 | 500.00 | 505.52 | 462.86 | 45,155 |
| 2023-03-22 | 530.00 | 531.09 | 513.80 | 515.18 | 471.71 | 19,251 |
| 2023-03-21 | 529.00 | 544.31 | 529.00 | 533.87 | 488.82 | 13,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.