Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	544.00	544.00	521.02	526.50	482.07	20,116
2023-03-16	540.00	552.80	540.00	544.05	498.14	9,154
2023-03-15	534.00	540.99	525.00	540.99	495.34	13,624
2023-03-14	560.00	561.57	530.00	534.36	489.27	19,351
2023-03-13	550.00	558.00	528.00	544.49	498.55	51,770
2023-03-10	570.00	570.00	536.00	559.00	511.83	13,877
2023-03-09	586.49	586.49	550.39	557.55	510.50	1,998
2023-03-08	590.00	593.27	583.03	586.49	537.00	1,399
2023-03-07	614.00	614.00	596.00	596.00	545.71	512
2023-03-06	615.00	622.00	613.00	613.01	561.28	521
2023-03-03	610.70	613.50	610.01	613.50	561.73	6,677
2023-03-02	615.00	615.00	598.04	606.60	555.42	4,009
2023-03-01	622.00	623.99	616.75	619.98	564.02	1,027
2023-02-28	628.55	630.88	628.03	628.03	571.34	2,898
2023-02-27	632.00	639.99	626.01	626.01	569.50	95
2023-02-24	628.00	631.98	624.01	630.00	573.13	315
2023-02-23	626.29	633.40	625.00	631.00	574.04	428
2023-02-22	628.00	633.00	624.26	632.39	575.31	2,476
2023-02-21	640.00	640.00	632.70	639.58	581.85	11,129
2023-02-20	648.50	648.50	648.50	648.50	589.96	0
2023-02-17	649.99	649.99	643.00	648.50	589.96	190
2023-02-16	662.92	663.53	654.00	655.07	595.94	1,677
2023-02-15	656.14	663.55	656.14	663.54	603.64	7,440
2023-02-14	663.55	666.73	657.21	662.81	602.98	1,189
2023-02-13	660.00	667.78	660.00	660.01	600.43	287
2023-02-10	659.00	664.00	659.00	664.00	604.06	832
2023-02-09	685.00	685.00	670.00	671.76	611.12	5,350
2023-02-08	694.00	698.00	691.06	692.00	629.54	2,354
2023-02-07	692.80	702.89	690.00	695.35	632.58	2,858
2023-02-03	678.00	694.00	678.00	687.77	625.69	2,645
2023-02-02	672.83	676.98	665.27	671.00	610.43	3,318
2023-02-01	671.82	675.21	665.01	672.39	611.70	44,996
2023-01-31	660.41	664.00	654.03	664.00	604.06	1,511
2023-01-30	663.60	667.41	663.60	663.60	603.70	800
2023-01-27	666.00	671.21	665.00	668.00	607.70	46,276
2023-01-26	660.00	662.62	656.25	662.46	602.66	2,368
2023-01-25	649.99	657.00	649.00	654.33	595.27	188,842
2023-01-24	642.61	655.00	642.61	650.00	591.33	3,936
2023-01-23	639.55	647.69	639.55	645.58	587.31	512
2023-01-20	630.00	639.53	628.20	639.00	581.32	2,459
2023-01-19	627.00	637.00	627.00	630.01	573.14	2,509
2023-01-18	635.00	639.59	632.00	634.39	577.13	7,864
2023-01-17	660.00	660.00	644.01	648.71	590.15	3,435
2023-01-16	660.00	660.00	660.00	660.00	600.42	52
2023-01-13	651.00	663.51	630.00	663.51	603.62	863
2023-01-12	659.35	660.00	649.00	649.90	591.24	2,972
2023-01-11	654.15	654.15	647.94	650.00	591.33	9,531
2023-01-10	648.00	652.21	648.00	650.00	591.33	2,748
2023-01-09	658.27	660.36	648.00	648.00	589.51	8,477
2023-01-06	658.12	660.37	646.87	658.27	598.85	1,277
2023-01-05	661.43	661.43	661.43	661.43	601.72	236
2023-01-04	659.00	669.50	655.21	667.00	606.79	3,446
2023-01-03	650.00	656.81	645.00	645.41	587.15	10,332
2023-01-02	639.61	650.00	639.61	650.00	591.33	26
2022-12-30	647.00	649.99	642.00	642.00	584.05	11,400
2022-12-29	638.51	646.67	638.34	645.66	587.38	734
2022-12-28	632.27	638.98	630.01	638.98	581.30	1,202
2022-12-27	631.00	633.00	631.00	633.00	575.86	2,371
2022-12-26	628.00	628.00	628.00	628.00	571.31	0
2022-12-23	636.47	636.47	628.00	628.00	571.31	114

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	5.4029 MXN
2026-06-05	4.8766 MXN
2026-03-06	4.9837 MXN
2025-12-05	5.0865 MXN
2025-09-05	5.2315 MXN
2025-06-06	4.9873 MXN
2025-03-07	5.2696 MXN
2024-12-06	5.2603 MXN
2024-09-05	5.1845 MXN
2024-06-06	4.2073 MXN
2024-02-29	4.0960 MXN
2023-11-30	4.1692 MXN
2023-08-31	4.0396 MXN
2023-06-01	3.8621 MXN
2023-03-02	3.9862 MXN
2022-12-01	4.2121 MXN
2022-09-01	4.4559 MXN
2022-06-02	4.1056 MXN
2022-03-03	4.3498 MXN
2021-12-02	4.4683 MXN
2021-09-02	4.1907 MXN
2021-06-03	3.6081 MXN
2021-03-04	3.7459 MXN
2020-12-03	3.5792 MXN
2020-09-03	3.8894 MXN
2020-06-04	3.9150 MXN
2020-03-05	3.5600 MXN
2019-12-05	3.4918 MXN
2019-09-05	3.5453 MXN
2019-06-06	2.9593 MXN
2019-02-28	2.8904 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.