Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,060.00 | 1,077.20 | 1,060.00 | 1,077.20 | 1,071.76 | 6,512 |
| 2026-07-22 | 1,068.00 | 1,076.10 | 1,068.00 | 1,074.99 | 1,069.56 | 715 |
| 2026-07-21 | 1,065.12 | 1,069.47 | 1,065.12 | 1,069.47 | 1,064.07 | 235 |
| 2026-07-20 | 1,050.00 | 1,058.00 | 1,050.00 | 1,050.36 | 1,045.05 | 1,082 |
| 2026-07-17 | 1,082.36 | 1,090.51 | 1,059.00 | 1,070.98 | 1,065.57 | 1,107 |
| 2026-07-16 | 1,077.00 | 1,079.99 | 1,069.00 | 1,069.00 | 1,063.60 | 62 |
| 2026-07-15 | 1,073.00 | 1,073.00 | 1,067.00 | 1,067.71 | 1,062.32 | 784 |
| 2026-07-14 | 1,057.00 | 1,060.00 | 1,055.84 | 1,058.98 | 1,053.63 | 5,021 |
| 2026-07-13 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,037.73 | 0 |
| 2026-07-10 | 1,047.11 | 1,047.11 | 1,043.00 | 1,043.00 | 1,037.73 | 9,801 |
| 2026-07-09 | 1,026.00 | 1,041.10 | 1,026.00 | 1,037.99 | 1,032.75 | 1,378 |
| 2026-07-08 | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 1,019.57 | 13 |
| 2026-07-07 | 1,050.00 | 1,055.00 | 1,049.00 | 1,049.00 | 1,043.70 | 118 |
| 2026-07-06 | 1,040.00 | 1,040.00 | 1,039.84 | 1,039.99 | 1,034.74 | 723 |
| 2026-07-03 | 1,038.99 | 1,038.99 | 1,038.99 | 1,038.99 | 1,033.74 | 20 |
| 2026-07-02 | 1,022.54 | 1,022.54 | 1,022.54 | 1,022.54 | 1,017.38 | 49 |
| 2026-07-01 | 1,010.01 | 1,025.30 | 1,010.01 | 1,022.54 | 1,017.38 | 10,482 |
| 2026-06-30 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 991.96 | 720 |
| 2026-06-29 | 1,017.50 | 1,019.00 | 1,010.00 | 1,019.00 | 1,013.85 | 185 |
| 2026-06-26 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 994.96 | 12 |
| 2026-06-25 | 1,023.00 | 1,030.16 | 1,000.00 | 1,000.00 | 994.95 | 6,117 |
| 2026-06-24 | 1,020.00 | 1,020.00 | 1,000.00 | 1,018.21 | 1,013.07 | 28,376 |
| 2026-06-23 | 997.00 | 1,016.00 | 995.00 | 1,016.00 | 1,010.87 | 767 |
| 2026-06-22 | 981.00 | 1,000.00 | 981.00 | 996.00 | 990.97 | 4,196 |
| 2026-06-19 | 970.00 | 970.00 | 970.00 | 970.00 | 965.10 | 0 |
| 2026-06-18 | 981.70 | 981.70 | 970.00 | 970.00 | 965.10 | 328 |
| 2026-06-17 | 976.84 | 996.00 | 976.84 | 981.51 | 976.55 | 241,011 |
| 2026-06-16 | 971.90 | 981.75 | 971.90 | 981.75 | 976.79 | 1,945 |
| 2026-06-15 | 959.09 | 973.00 | 959.09 | 963.50 | 958.63 | 1,201 |
| 2026-06-12 | 958.99 | 964.34 | 957.70 | 963.70 | 958.83 | 1,139 |
| 2026-06-11 | 950.00 | 953.73 | 950.00 | 953.73 | 948.91 | 36 |
| 2026-06-10 | 953.00 | 960.00 | 940.00 | 940.00 | 935.25 | 663 |
| 2026-06-09 | 946.00 | 947.00 | 930.00 | 942.00 | 937.24 | 1,597 |
| 2026-06-08 | 943.00 | 946.20 | 933.76 | 933.76 | 929.04 | 13,224 |
| 2026-06-05 | 930.60 | 942.00 | 927.01 | 941.43 | 936.68 | 1,013 |
| 2026-06-04 | 924.00 | 940.00 | 924.00 | 933.06 | 923.50 | 871 |
| 2026-06-03 | 909.90 | 913.22 | 909.90 | 913.22 | 903.86 | 427 |
| 2026-06-02 | 890.00 | 908.60 | 890.00 | 906.01 | 896.72 | 185 |
| 2026-06-01 | 890.80 | 895.95 | 890.65 | 895.24 | 886.06 | 434 |
| 2026-05-29 | 891.00 | 895.00 | 888.01 | 894.26 | 885.09 | 8,978 |
| 2026-05-28 | 880.00 | 885.00 | 878.50 | 881.00 | 871.97 | 4,544 |
| 2026-05-27 | 900.00 | 900.00 | 885.00 | 887.02 | 877.93 | 316 |
| 2026-05-26 | 900.99 | 910.00 | 898.50 | 898.50 | 889.29 | 8,569 |
| 2026-05-25 | 900.99 | 900.99 | 900.99 | 900.99 | 891.75 | 0 |
| 2026-05-22 | 899.00 | 903.05 | 897.13 | 900.99 | 891.75 | 465 |
| 2026-05-21 | 888.39 | 888.39 | 888.00 | 888.00 | 878.90 | 99 |
| 2026-05-20 | 889.00 | 890.00 | 887.00 | 887.00 | 877.91 | 1,539 |
| 2026-05-19 | 889.00 | 892.49 | 885.14 | 885.14 | 876.07 | 459 |
| 2026-05-18 | 873.00 | 876.77 | 872.99 | 876.00 | 867.02 | 578 |
| 2026-05-15 | 890.00 | 890.00 | 857.30 | 865.00 | 856.13 | 1,766 |
| 2026-05-14 | 858.61 | 866.00 | 858.61 | 861.15 | 852.32 | 579 |
| 2026-05-13 | 880.43 | 880.43 | 858.00 | 858.61 | 849.81 | 151 |
| 2026-05-12 | 864.99 | 879.00 | 864.30 | 875.68 | 866.70 | 458 |
| 2026-05-11 | 868.50 | 873.00 | 865.99 | 869.34 | 860.43 | 2,784 |
| 2026-05-08 | 900.00 | 900.00 | 880.00 | 880.00 | 870.98 | 1,088 |
| 2026-05-07 | 920.90 | 923.51 | 910.00 | 910.20 | 900.87 | 413 |
| 2026-05-06 | 925.00 | 927.57 | 924.23 | 924.30 | 914.83 | 486 |
| 2026-05-05 | 926.20 | 926.20 | 926.20 | 926.20 | 916.71 | 457 |
| 2026-05-04 | 930.00 | 930.00 | 914.88 | 915.00 | 905.62 | 386 |
| 2026-04-30 | 933.00 | 936.00 | 931.30 | 936.00 | 926.41 | 65 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.