Bank of America Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	920.69	929.21	920.69	929.21	919.68	38,564
2026-04-28	916.30	916.30	915.50	915.50	906.12	349
2026-04-27	915.00	918.00	915.00	918.00	908.59	225
2026-04-24	914.09	914.09	904.99	905.00	895.72	319
2026-04-23	924.01	924.01	910.00	910.00	900.67	223
2026-04-22	929.00	929.00	929.00	929.00	919.48	0
2026-04-21	940.00	940.00	929.00	929.00	919.48	53
2026-04-20	925.51	930.00	925.51	930.00	920.47	184
2026-04-17	930.00	942.39	929.08	933.00	923.44	1,499
2026-04-16	938.99	938.99	925.51	926.00	916.51	671
2026-04-15	940.00	942.00	931.65	936.00	926.41	3,361
2026-04-14	920.00	926.47	916.50	917.40	908.00	8,099
2026-04-13	907.51	918.86	907.51	918.86	909.44	180
2026-04-10	910.43	910.43	910.43	910.43	901.10	36
2026-04-09	910.48	915.12	910.48	915.12	905.74	619
2026-04-08	906.00	909.50	898.50	906.10	896.81	4,346
2026-04-07	886.17	891.00	883.83	891.00	881.87	37
2026-04-06	886.00	889.00	885.16	886.17	877.09	238
2026-04-01	874.78	880.00	874.78	876.14	867.16	234
2026-03-31	849.83	866.24	849.83	866.24	857.36	45
2026-03-30	857.00	857.00	854.11	854.11	845.35	229
2026-03-27	851.00	851.00	851.00	851.00	842.28	7
2026-03-26	859.03	866.64	859.03	866.64	857.76	1,116
2026-03-25	864.00	866.00	857.95	864.89	856.02	846
2026-03-24	858.50	860.01	857.80	857.80	849.01	445
2026-03-23	860.00	860.00	846.38	847.88	839.19	897
2026-03-20	841.84	848.00	841.84	842.85	834.21	1,808
2026-03-19	830.01	830.01	830.01	830.01	821.50	3,745
2026-03-18	836.58	836.58	830.70	830.70	822.18	211
2026-03-17	836.94	840.84	836.57	836.57	827.99	756
2026-03-13	844.85	844.85	838.50	838.50	829.90	254
2026-03-12	852.29	852.29	838.50	838.50	829.90	2,619
2026-03-11	843.00	857.00	843.00	857.00	848.22	679
2026-03-10	846.86	859.36	844.00	852.92	844.18	790
2026-03-09	835.00	846.64	835.00	846.64	837.96	617
2026-03-06	850.02	860.60	850.02	860.60	851.78	121
2026-03-05	879.00	881.00	878.00	878.90	864.96	298
2026-03-04	876.00	879.99	876.00	879.70	865.75	373
2026-03-03	875.00	886.00	875.00	883.54	869.52	1,014
2026-03-02	872.50	872.50	864.10	864.10	850.39	6,810
2026-02-27	863.00	863.00	855.00	858.44	844.82	2,412
2026-02-26	882.00	901.79	882.00	901.79	887.48	2,043
2026-02-25	871.30	886.00	871.30	885.44	871.39	37,500
2026-02-24	869.40	869.40	855.55	869.03	855.24	264
2026-02-23	883.00	887.00	880.00	886.71	872.64	1,868
2026-02-20	901.61	909.00	901.61	906.25	891.87	5,922
2026-02-19	907.39	909.00	907.39	909.00	894.58	351
2026-02-18	907.00	917.17	907.00	917.17	902.62	661
2026-02-17	909.55	909.55	905.00	906.46	892.08	301
2026-02-16	900.72	900.72	900.72	900.72	886.43	0
2026-02-13	890.00	904.31	890.00	900.72	886.43	886
2026-02-12	916.50	916.50	895.00	907.15	892.76	3,279
2026-02-11	960.00	960.00	920.00	925.91	911.22	217
2026-02-10	977.30	977.30	938.50	955.00	939.85	23,933
2026-02-09	977.30	977.30	968.01	969.78	954.40	605
2026-02-06	968.86	981.00	968.86	977.30	961.80	1,256
2026-02-05	953.26	960.00	950.00	960.00	944.77	353
2026-02-04	963.01	967.49	960.76	964.00	948.71	137
2026-02-03	917.39	950.00	917.39	936.01	921.16	93
2026-01-30	923.00	927.73	919.07	925.00	910.33	305

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	5.4029 MXN
2026-06-05	4.8766 MXN
2026-03-06	4.9837 MXN
2025-12-05	5.0865 MXN
2025-09-05	5.2315 MXN
2025-06-06	4.9873 MXN
2025-03-07	5.2696 MXN
2024-12-06	5.2603 MXN
2024-09-05	5.1845 MXN
2024-06-06	4.2073 MXN
2024-02-29	4.0960 MXN
2023-11-30	4.1692 MXN
2023-08-31	4.0396 MXN
2023-06-01	3.8621 MXN
2023-03-02	3.9862 MXN
2022-12-01	4.2121 MXN
2022-09-01	4.4559 MXN
2022-06-02	4.1056 MXN
2022-03-03	4.3498 MXN
2021-12-02	4.4683 MXN
2021-09-02	4.1907 MXN
2021-06-03	3.6081 MXN
2021-03-04	3.7459 MXN
2020-12-03	3.5792 MXN
2020-09-03	3.8894 MXN
2020-06-04	3.9150 MXN
2020-03-05	3.5600 MXN
2019-12-05	3.4918 MXN
2019-09-05	3.5453 MXN
2019-06-06	2.9593 MXN
2019-02-28	2.8904 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.