Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 905.00 | 912.00 | 905.00 | 911.69 | 897.23 | 802 |
| 2026-01-28 | 894.00 | 896.01 | 885.37 | 888.30 | 874.21 | 645 |
| 2026-01-27 | 902.15 | 902.15 | 894.00 | 894.00 | 879.82 | 48 |
| 2026-01-26 | 898.56 | 903.00 | 898.00 | 903.00 | 888.68 | 318 |
| 2026-01-23 | 903.74 | 905.20 | 895.71 | 898.00 | 883.75 | 1,435 |
| 2026-01-22 | 923.00 | 923.45 | 923.00 | 923.44 | 908.79 | 34 |
| 2026-01-21 | 916.00 | 920.00 | 914.26 | 915.50 | 900.98 | 5,486 |
| 2026-01-20 | 934.00 | 935.00 | 920.00 | 922.00 | 907.37 | 1,150 |
| 2026-01-19 | 933.32 | 933.32 | 933.32 | 933.32 | 918.51 | 0 |
| 2026-01-16 | 931.00 | 943.00 | 931.00 | 933.32 | 918.51 | 1,155 |
| 2026-01-15 | 936.00 | 941.22 | 932.00 | 933.00 | 918.20 | 408 |
| 2026-01-14 | 960.00 | 960.00 | 921.19 | 932.00 | 917.22 | 3,057 |
| 2026-01-13 | 985.81 | 985.81 | 973.00 | 973.00 | 957.57 | 211 |
| 2026-01-12 | 1,000.00 | 1,015.00 | 981.00 | 985.81 | 970.17 | 18,227 |
| 2026-01-09 | 1,012.00 | 1,016.39 | 1,009.15 | 1,010.00 | 993.98 | 393 |
| 2026-01-08 | 1,015.11 | 1,015.11 | 1,010.00 | 1,012.00 | 995.95 | 1,671 |
| 2026-01-07 | 1,028.00 | 1,028.00 | 999.00 | 999.00 | 983.15 | 1,084 |
| 2026-01-06 | 1,020.80 | 1,029.15 | 1,020.80 | 1,029.04 | 1,012.72 | 281 |
| 2026-01-05 | 1,009.00 | 1,030.00 | 1,009.00 | 1,018.80 | 1,002.64 | 4,431 |
| 2026-01-02 | 994.84 | 1,001.89 | 992.00 | 998.43 | 982.59 | 833 |
| 2025-12-31 | 988.03 | 993.90 | 988.03 | 990.00 | 974.30 | 30 |
| 2025-12-30 | 993.00 | 993.00 | 989.00 | 993.00 | 977.25 | 89,277 |
| 2025-12-29 | 1,008.00 | 1,008.00 | 996.00 | 996.00 | 980.20 | 119 |
| 2025-12-26 | 1,006.00 | 1,006.00 | 1,004.71 | 1,004.71 | 988.77 | 3,842 |
| 2025-12-24 | 1,009.11 | 1,009.11 | 1,007.19 | 1,007.26 | 991.28 | 213 |
| 2025-12-23 | 1,007.19 | 1,007.19 | 1,005.60 | 1,007.19 | 991.21 | 2,767 |
| 2025-12-22 | 1,000.01 | 1,009.11 | 1,000.01 | 1,003.00 | 987.09 | 66 |
| 2025-12-19 | 988.00 | 992.17 | 988.00 | 992.17 | 976.43 | 645 |
| 2025-12-18 | 983.00 | 986.70 | 972.00 | 976.00 | 960.52 | 15,446 |
| 2025-12-17 | 963.15 | 963.15 | 963.15 | 963.15 | 947.87 | 865 |
| 2025-12-16 | 985.00 | 989.00 | 985.00 | 985.00 | 969.37 | 20,443 |
| 2025-12-15 | 1,001.00 | 1,001.00 | 995.75 | 995.75 | 979.95 | 179 |
| 2025-12-11 | 982.75 | 985.00 | 979.00 | 985.00 | 969.37 | 286 |
| 2025-12-10 | 990.00 | 990.00 | 990.00 | 990.00 | 974.30 | 5 |
| 2025-12-09 | 971.00 | 975.85 | 970.00 | 970.00 | 954.61 | 62 |
| 2025-12-08 | 984.00 | 984.00 | 978.22 | 982.01 | 966.43 | 1,187 |
| 2025-12-05 | 982.36 | 990.01 | 981.85 | 981.85 | 966.27 | 1,321 |
| 2025-12-04 | 982.97 | 995.00 | 982.97 | 986.25 | 965.60 | 7,472 |
| 2025-12-03 | 980.00 | 990.00 | 980.00 | 989.00 | 968.29 | 121 |
| 2025-12-02 | 968.77 | 975.78 | 967.60 | 975.77 | 955.34 | 495 |
| 2025-12-01 | 988.00 | 988.00 | 977.00 | 977.00 | 956.54 | 236 |
| 2025-11-28 | 982.80 | 985.37 | 980.00 | 982.00 | 961.44 | 149 |
| 2025-11-27 | 974.10 | 974.10 | 974.10 | 974.10 | 953.70 | 0 |
| 2025-11-26 | 973.00 | 974.20 | 973.00 | 974.10 | 953.70 | 6,392 |
| 2025-11-25 | 971.00 | 971.00 | 967.10 | 967.10 | 946.85 | 141 |
| 2025-11-24 | 951.91 | 965.00 | 948.49 | 961.60 | 941.47 | 20,607 |
| 2025-11-21 | 931.42 | 954.00 | 931.42 | 952.00 | 932.07 | 288 |
| 2025-11-20 | 969.00 | 969.00 | 951.00 | 951.00 | 931.09 | 542 |
| 2025-11-19 | 958.00 | 958.00 | 952.01 | 955.87 | 935.86 | 163 |
| 2025-11-18 | 950.00 | 953.00 | 950.00 | 951.00 | 931.09 | 1,377 |
| 2025-11-14 | 963.00 | 963.00 | 961.75 | 961.75 | 941.61 | 34 |
| 2025-11-13 | 989.42 | 989.42 | 989.42 | 989.42 | 968.70 | 0 |
| 2025-11-12 | 998.00 | 998.00 | 989.06 | 989.42 | 968.70 | 48,667 |
| 2025-11-11 | 987.42 | 987.42 | 981.13 | 981.13 | 960.59 | 3,079 |
| 2025-11-10 | 986.00 | 988.00 | 983.56 | 983.56 | 962.97 | 39 |
| 2025-11-07 | 987.00 | 987.54 | 981.97 | 985.13 | 964.50 | 463 |
| 2025-11-06 | 983.88 | 995.33 | 983.00 | 994.00 | 973.19 | 1,156 |
| 2025-11-05 | 968.00 | 986.39 | 965.60 | 976.00 | 955.56 | 408 |
| 2025-11-04 | 990.00 | 1,000.14 | 988.30 | 999.29 | 978.37 | 320 |
| 2025-11-03 | 987.49 | 991.45 | 978.00 | 991.45 | 970.69 | 3,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.