Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 987.49 | 991.45 | 978.00 | 991.45 | 970.69 | 3,828 |
| 2025-10-31 | 976.00 | 994.79 | 976.00 | 993.58 | 972.78 | 3,223 |
| 2025-10-30 | 989.10 | 989.10 | 981.25 | 984.00 | 963.40 | 1,844 |
| 2025-10-29 | 974.00 | 974.00 | 969.00 | 969.00 | 948.71 | 115 |
| 2025-10-28 | 979.67 | 979.67 | 968.15 | 972.00 | 951.65 | 67 |
| 2025-10-27 | 971.00 | 974.99 | 970.32 | 970.33 | 950.01 | 146 |
| 2025-10-24 | 970.00 | 970.00 | 966.73 | 967.86 | 947.59 | 179 |
| 2025-10-23 | 948.05 | 951.80 | 948.05 | 951.80 | 931.87 | 124 |
| 2025-10-22 | 939.00 | 939.00 | 938.00 | 938.00 | 918.36 | 135 |
| 2025-10-21 | 962.50 | 966.00 | 950.96 | 951.17 | 931.25 | 26,185 |
| 2025-10-20 | 959.00 | 961.50 | 959.00 | 961.50 | 941.37 | 41 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.