Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 976.00 | 994.79 | 976.00 | 993.58 | 972.78 | 3,223 |
| 2025-10-30 | 989.10 | 989.10 | 981.25 | 984.00 | 963.40 | 1,844 |
| 2025-10-29 | 974.00 | 974.00 | 969.00 | 969.00 | 948.71 | 115 |
| 2025-10-28 | 979.67 | 979.67 | 968.15 | 972.00 | 951.65 | 67 |
| 2025-10-27 | 971.00 | 974.99 | 970.32 | 970.33 | 950.01 | 146 |
| 2025-10-24 | 970.00 | 970.00 | 966.73 | 967.86 | 947.59 | 179 |
| 2025-10-23 | 948.05 | 951.80 | 948.05 | 951.80 | 931.87 | 124 |
| 2025-10-22 | 939.00 | 939.00 | 938.00 | 938.00 | 918.36 | 135 |
| 2025-10-21 | 962.50 | 966.00 | 950.96 | 951.17 | 931.25 | 26,185 |
| 2025-10-20 | 959.00 | 961.50 | 959.00 | 961.50 | 941.37 | 41 |
| 2025-10-17 | 950.00 | 952.00 | 943.00 | 944.25 | 924.48 | 984 |
| 2025-10-16 | 963.50 | 963.50 | 934.00 | 934.00 | 914.44 | 1,533 |
| 2025-10-15 | 962.50 | 972.00 | 956.83 | 965.70 | 945.48 | 9,315 |
| 2025-10-14 | 908.00 | 932.20 | 904.33 | 925.00 | 905.63 | 5,673 |
| 2025-10-13 | 898.26 | 910.90 | 898.26 | 905.00 | 886.05 | 1,968 |
| 2025-10-10 | 919.00 | 923.44 | 901.33 | 903.76 | 884.84 | 3,214 |
| 2025-10-09 | 915.40 | 916.50 | 912.00 | 915.00 | 895.84 | 29,857 |
| 2025-10-08 | 921.00 | 921.00 | 920.00 | 920.00 | 900.74 | 50 |
| 2025-10-07 | 930.00 | 930.00 | 919.10 | 925.00 | 905.63 | 184 |
| 2025-10-06 | 920.00 | 932.24 | 920.00 | 923.36 | 904.03 | 587 |
| 2025-10-03 | 910.00 | 936.00 | 910.00 | 931.61 | 912.10 | 415 |
| 2025-10-02 | 932.00 | 932.00 | 926.26 | 930.10 | 910.62 | 1,181 |
| 2025-10-01 | 937.00 | 937.00 | 930.00 | 932.14 | 912.62 | 2,831 |
| 2025-09-30 | 945.39 | 945.39 | 935.56 | 936.00 | 916.40 | 160 |
| 2025-09-29 | 959.00 | 960.00 | 953.36 | 959.50 | 939.41 | 1,215 |
| 2025-09-26 | 959.00 | 963.00 | 958.00 | 960.47 | 940.36 | 1,058 |
| 2025-09-25 | 955.00 | 965.00 | 955.00 | 960.63 | 940.52 | 576 |
| 2025-09-24 | 953.00 | 954.00 | 953.00 | 954.00 | 934.02 | 124 |
| 2025-09-23 | 957.00 | 957.00 | 948.00 | 948.00 | 928.15 | 460 |
| 2025-09-22 | 964.84 | 964.84 | 950.00 | 950.00 | 930.11 | 612 |
| 2025-09-19 | 970.00 | 970.00 | 965.25 | 967.00 | 946.75 | 1,025 |
| 2025-09-18 | 948.76 | 958.49 | 948.76 | 958.00 | 937.94 | 3,117 |
| 2025-09-17 | 936.85 | 941.27 | 934.00 | 940.60 | 920.91 | 92 |
| 2025-09-15 | 933.01 | 933.01 | 925.51 | 925.51 | 906.13 | 115 |
| 2025-09-12 | 941.24 | 941.24 | 932.25 | 932.25 | 912.73 | 1,108 |
| 2025-09-11 | 944.00 | 944.00 | 936.00 | 936.00 | 916.40 | 6,509 |
| 2025-09-10 | 936.00 | 936.00 | 929.25 | 935.99 | 916.39 | 925 |
| 2025-09-09 | 941.50 | 941.50 | 932.41 | 936.00 | 916.40 | 1,336 |
| 2025-09-08 | 919.15 | 927.00 | 919.15 | 925.00 | 905.63 | 1,320 |
| 2025-09-05 | 930.00 | 930.75 | 925.00 | 930.75 | 911.26 | 17,310 |
| 2025-09-04 | 950.00 | 951.00 | 948.00 | 948.70 | 923.71 | 160 |
| 2025-09-03 | 936.16 | 940.00 | 931.11 | 939.00 | 914.27 | 3,126 |
| 2025-09-02 | 925.00 | 944.00 | 925.00 | 940.87 | 916.09 | 239 |
| 2025-09-01 | 947.00 | 947.00 | 947.00 | 947.00 | 922.06 | 0 |
| 2025-08-29 | 946.45 | 948.08 | 946.45 | 947.00 | 922.06 | 549 |
| 2025-08-28 | 942.74 | 942.74 | 937.50 | 941.08 | 916.29 | 497 |
| 2025-08-27 | 945.00 | 945.00 | 939.01 | 939.75 | 915.00 | 210 |
| 2025-08-26 | 926.00 | 934.94 | 925.75 | 933.86 | 909.26 | 4,066 |
| 2025-08-25 | 922.50 | 924.00 | 919.09 | 924.00 | 899.66 | 79 |
| 2025-08-22 | 906.88 | 923.00 | 906.88 | 923.00 | 898.69 | 160 |
| 2025-08-21 | 909.98 | 909.98 | 903.52 | 904.70 | 880.87 | 723 |
| 2025-08-20 | 907.10 | 910.00 | 903.61 | 908.07 | 884.15 | 336 |
| 2025-08-19 | 899.00 | 904.04 | 899.00 | 904.04 | 880.23 | 189 |
| 2025-08-18 | 880.87 | 900.00 | 880.87 | 899.82 | 876.12 | 82,154 |
| 2025-08-15 | 887.75 | 887.75 | 882.36 | 882.36 | 859.12 | 36,634 |
| 2025-08-14 | 880.87 | 896.55 | 880.87 | 896.00 | 872.40 | 2,014 |
| 2025-08-13 | 885.00 | 885.00 | 878.00 | 880.91 | 857.71 | 260,648 |
| 2025-08-12 | 876.54 | 885.00 | 876.54 | 881.45 | 858.23 | 3,999 |
| 2025-08-11 | 859.03 | 861.10 | 859.03 | 861.10 | 838.42 | 150 |
| 2025-08-08 | 840.01 | 856.00 | 840.01 | 856.00 | 833.46 | 140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.