Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 840.01 | 856.00 | 840.01 | 856.00 | 833.46 | 140 |
| 2025-08-07 | 844.00 | 844.35 | 835.94 | 840.68 | 818.54 | 53,434 |
| 2025-08-06 | 852.00 | 852.00 | 845.05 | 846.50 | 824.21 | 2,269 |
| 2025-08-05 | 848.75 | 855.00 | 845.53 | 853.37 | 830.89 | 1,546 |
| 2025-08-04 | 860.00 | 866.18 | 860.00 | 866.00 | 843.19 | 53 |
| 2025-08-01 | 864.00 | 865.58 | 860.47 | 860.47 | 837.81 | 774 |
| 2025-07-31 | 893.00 | 895.97 | 893.00 | 894.84 | 871.27 | 1,019 |
| 2025-07-30 | 904.24 | 909.06 | 901.75 | 901.75 | 878.00 | 179 |
| 2025-07-29 | 906.00 | 912.00 | 898.11 | 898.49 | 874.83 | 1,881 |
| 2025-07-28 | 894.59 | 906.00 | 894.59 | 903.50 | 879.70 | 841 |
| 2025-07-25 | 890.00 | 899.63 | 890.00 | 899.63 | 875.94 | 83,693 |
| 2025-07-24 | 907.15 | 907.15 | 898.16 | 898.17 | 874.51 | 278 |
| 2025-07-23 | 891.00 | 894.00 | 891.00 | 894.00 | 870.45 | 236 |
| 2025-07-22 | 884.67 | 891.06 | 884.67 | 891.06 | 867.59 | 46 |
| 2025-07-21 | 891.13 | 891.13 | 886.00 | 886.00 | 862.66 | 577 |
| 2025-07-18 | 885.00 | 886.00 | 883.96 | 883.96 | 860.68 | 6,204 |
| 2025-07-17 | 873.55 | 882.38 | 873.55 | 881.08 | 857.87 | 4,576 |
| 2025-07-16 | 868.00 | 868.00 | 844.00 | 860.00 | 837.35 | 3,258 |
| 2025-07-15 | 887.02 | 887.02 | 866.20 | 868.69 | 845.81 | 526 |
| 2025-07-14 | 879.50 | 879.50 | 879.50 | 879.50 | 856.34 | 1,700 |
| 2025-07-11 | 873.50 | 873.50 | 868.13 | 869.40 | 846.50 | 89 |
| 2025-07-10 | 875.70 | 875.70 | 873.51 | 873.51 | 850.50 | 2,444 |
| 2025-07-09 | 875.00 | 875.00 | 868.00 | 873.00 | 850.01 | 176 |
| 2025-07-08 | 884.87 | 884.87 | 876.37 | 883.98 | 860.70 | 11,345 |
| 2025-07-07 | 915.00 | 918.87 | 903.62 | 903.62 | 879.82 | 5,884 |
| 2025-07-04 | 912.00 | 912.00 | 912.00 | 912.00 | 887.98 | 0 |
| 2025-07-03 | 911.91 | 913.00 | 911.91 | 912.00 | 887.98 | 141 |
| 2025-07-02 | 905.51 | 914.00 | 905.51 | 912.81 | 888.77 | 314 |
| 2025-07-01 | 887.23 | 903.00 | 887.23 | 903.00 | 879.22 | 2,528 |
| 2025-06-30 | 897.00 | 898.00 | 884.04 | 885.00 | 861.69 | 2,103 |
| 2025-06-27 | 897.47 | 897.47 | 890.00 | 890.00 | 866.56 | 3,037 |
| 2025-06-26 | 888.70 | 896.00 | 888.70 | 895.50 | 871.91 | 5,363 |
| 2025-06-25 | 886.00 | 886.76 | 885.00 | 885.23 | 861.92 | 6,720 |
| 2025-06-24 | 894.00 | 894.00 | 885.11 | 885.11 | 861.80 | 4,598 |
| 2025-06-23 | 880.00 | 880.00 | 867.31 | 880.00 | 856.82 | 286 |
| 2025-06-20 | 869.00 | 873.49 | 869.00 | 873.49 | 850.48 | 130,659 |
| 2025-06-19 | 858.12 | 858.12 | 858.12 | 858.12 | 835.52 | 0 |
| 2025-06-18 | 840.00 | 859.50 | 840.00 | 858.12 | 835.52 | 1,637 |
| 2025-06-17 | 844.00 | 844.00 | 840.27 | 840.27 | 818.14 | 2,049 |
| 2025-06-16 | 842.00 | 844.10 | 841.00 | 841.00 | 818.85 | 1,100 |
| 2025-06-13 | 841.01 | 841.01 | 841.01 | 841.01 | 818.86 | 0 |
| 2025-06-12 | 840.00 | 841.01 | 838.45 | 841.01 | 818.86 | 466 |
| 2025-06-11 | 854.91 | 854.91 | 853.88 | 853.88 | 831.39 | 20 |
| 2025-06-10 | 855.94 | 855.94 | 855.94 | 855.94 | 833.40 | 30 |
| 2025-06-09 | 856.05 | 863.40 | 856.05 | 861.00 | 838.32 | 270 |
| 2025-06-06 | 858.51 | 860.00 | 854.47 | 860.00 | 837.35 | 643 |
| 2025-06-05 | 850.01 | 850.01 | 847.62 | 849.66 | 822.43 | 114 |
| 2025-06-04 | 856.00 | 856.00 | 854.30 | 855.49 | 828.07 | 1,923 |
| 2025-06-03 | 860.00 | 860.00 | 859.00 | 859.00 | 831.47 | 393 |
| 2025-06-02 | 844.59 | 848.20 | 844.59 | 846.66 | 819.52 | 408 |
| 2025-05-30 | 854.00 | 857.60 | 854.00 | 856.50 | 829.05 | 198 |
| 2025-05-29 | 852.00 | 852.00 | 851.00 | 851.00 | 823.72 | 412 |
| 2025-05-28 | 852.03 | 857.81 | 852.03 | 857.81 | 830.31 | 386 |
| 2025-05-27 | 839.23 | 851.00 | 839.23 | 850.05 | 822.80 | 872 |
| 2025-05-26 | 830.07 | 830.07 | 830.07 | 830.07 | 803.46 | 0 |
| 2025-05-23 | 835.00 | 835.00 | 829.99 | 830.07 | 803.46 | 176 |
| 2025-05-22 | 838.47 | 840.00 | 834.26 | 837.47 | 810.63 | 363 |
| 2025-05-21 | 850.00 | 850.55 | 838.47 | 838.47 | 811.59 | 249 |
| 2025-05-20 | 863.19 | 863.40 | 859.09 | 859.09 | 831.55 | 576 |
| 2025-05-19 | 876.47 | 876.47 | 861.13 | 861.13 | 833.53 | 38 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.