Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 860.00 | 868.00 | 860.00 | 865.00 | 837.27 | 1,123 |
| 2025-05-14 | 856.96 | 870.00 | 856.96 | 870.00 | 842.11 | 1,342 |
| 2025-05-13 | 858.62 | 860.06 | 857.01 | 860.05 | 832.48 | 3,724 |
| 2025-05-12 | 825.00 | 852.60 | 825.00 | 848.68 | 821.48 | 623 |
| 2025-05-09 | 816.39 | 816.39 | 812.50 | 814.45 | 788.34 | 1,284 |
| 2025-05-08 | 808.00 | 824.95 | 808.00 | 816.03 | 789.87 | 4,471 |
| 2025-05-07 | 805.01 | 806.00 | 804.00 | 804.00 | 778.23 | 698 |
| 2025-05-06 | 807.31 | 810.01 | 805.00 | 805.00 | 779.20 | 44 |
| 2025-05-05 | 802.00 | 814.00 | 800.01 | 814.00 | 787.91 | 458 |
| 2025-05-02 | 798.85 | 806.00 | 798.85 | 805.30 | 779.49 | 79,879 |
| 2025-04-30 | 770.00 | 778.00 | 770.00 | 778.00 | 753.06 | 41 |
| 2025-04-29 | 777.00 | 787.26 | 777.00 | 784.16 | 759.03 | 289 |
| 2025-04-28 | 775.00 | 776.29 | 773.01 | 776.29 | 751.41 | 211 |
| 2025-04-25 | 765.20 | 781.19 | 765.20 | 781.19 | 756.15 | 1,031 |
| 2025-04-24 | 762.00 | 777.15 | 762.00 | 776.51 | 751.62 | 444 |
| 2025-04-23 | 775.30 | 775.30 | 762.00 | 762.00 | 737.58 | 1,515 |
| 2025-04-22 | 726.00 | 755.16 | 726.00 | 755.16 | 730.96 | 1,356 |
| 2025-04-21 | 723.35 | 727.00 | 720.00 | 726.91 | 703.61 | 1,345 |
| 2025-04-16 | 750.00 | 751.81 | 740.15 | 740.15 | 716.43 | 1,798 |
| 2025-04-15 | 759.00 | 779.98 | 759.00 | 764.38 | 739.88 | 1,703 |
| 2025-04-14 | 739.00 | 743.53 | 736.76 | 740.60 | 716.86 | 2,774 |
| 2025-04-11 | 720.00 | 731.47 | 713.13 | 729.53 | 706.15 | 349,853 |
| 2025-04-10 | 759.78 | 759.78 | 714.50 | 714.50 | 691.60 | 2,878 |
| 2025-04-09 | 710.49 | 766.62 | 695.00 | 756.00 | 731.77 | 485 |
| 2025-04-08 | 739.99 | 764.00 | 716.85 | 719.96 | 696.88 | 2,893 |
| 2025-04-07 | 684.11 | 733.91 | 684.11 | 733.00 | 709.51 | 4,264 |
| 2025-04-04 | 730.00 | 730.00 | 698.00 | 705.39 | 682.78 | 2,562 |
| 2025-04-03 | 756.00 | 765.30 | 738.43 | 741.15 | 717.39 | 3,636 |
| 2025-04-02 | 838.00 | 855.68 | 838.00 | 855.63 | 828.20 | 135 |
| 2025-04-01 | 844.51 | 845.87 | 839.60 | 839.60 | 812.69 | 37,814 |
| 2025-03-31 | 842.00 | 845.00 | 841.01 | 841.01 | 814.05 | 116 |
| 2025-03-28 | 850.00 | 850.00 | 839.73 | 839.73 | 812.81 | 545 |
| 2025-03-27 | 860.00 | 870.00 | 860.00 | 870.00 | 842.11 | 6,434 |
| 2025-03-26 | 875.00 | 875.00 | 862.50 | 862.50 | 834.85 | 1,111 |
| 2025-03-25 | 868.52 | 868.52 | 865.27 | 865.27 | 837.54 | 67 |
| 2025-03-24 | 862.10 | 868.00 | 860.00 | 864.52 | 836.81 | 1,718 |
| 2025-03-21 | 854.84 | 856.91 | 854.84 | 856.91 | 829.44 | 300 |
| 2025-03-20 | 867.00 | 867.00 | 858.67 | 858.67 | 831.15 | 54 |
| 2025-03-19 | 844.00 | 854.50 | 840.00 | 849.32 | 822.10 | 340 |
| 2025-03-18 | 810.00 | 838.00 | 810.00 | 827.65 | 801.12 | 133 |
| 2025-03-14 | 805.00 | 817.47 | 804.00 | 817.47 | 791.27 | 316 |
| 2025-03-13 | 801.50 | 801.50 | 794.00 | 798.09 | 772.51 | 1,374 |
| 2025-03-12 | 806.00 | 817.00 | 796.93 | 806.61 | 780.76 | 5,821 |
| 2025-03-11 | 806.37 | 815.00 | 803.56 | 805.36 | 779.55 | 13,519 |
| 2025-03-10 | 817.00 | 820.07 | 805.00 | 810.43 | 784.45 | 3,524 |
| 2025-03-07 | 840.00 | 842.18 | 832.60 | 838.00 | 811.14 | 582 |
| 2025-03-06 | 857.28 | 857.28 | 831.20 | 840.00 | 807.98 | 1,877 |
| 2025-03-05 | 861.80 | 867.37 | 853.01 | 867.37 | 834.30 | 43,362 |
| 2025-03-04 | 890.00 | 900.00 | 880.00 | 880.53 | 846.96 | 3,896 |
| 2025-03-03 | 950.00 | 955.00 | 937.80 | 940.00 | 904.16 | 944 |
| 2025-02-28 | 926.60 | 948.00 | 926.60 | 948.00 | 911.86 | 2,606 |
| 2025-02-27 | 897.50 | 915.89 | 897.50 | 913.74 | 878.90 | 74 |
| 2025-02-26 | 911.20 | 913.67 | 897.50 | 897.50 | 863.28 | 1,011 |
| 2025-02-25 | 902.51 | 902.51 | 893.79 | 899.99 | 865.68 | 5,109 |
| 2025-02-24 | 924.00 | 924.00 | 914.00 | 914.00 | 879.15 | 5,799 |
| 2025-02-21 | 920.00 | 925.00 | 910.00 | 916.90 | 881.94 | 1,031 |
| 2025-02-20 | 944.25 | 944.25 | 920.00 | 920.00 | 884.93 | 1,085 |
| 2025-02-19 | 937.89 | 942.99 | 932.00 | 942.99 | 907.04 | 5,578 |
| 2025-02-18 | 940.00 | 942.60 | 932.52 | 939.23 | 903.42 | 4,008 |
| 2025-02-17 | 953.74 | 953.74 | 953.74 | 953.74 | 917.38 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.