Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 953.74 | 953.74 | 953.74 | 953.74 | 917.38 | 0 |
| 2025-02-14 | 943.72 | 953.74 | 943.72 | 953.74 | 917.38 | 817 |
| 2025-02-13 | 950.00 | 950.00 | 945.00 | 948.47 | 912.31 | 33 |
| 2025-02-12 | 947.00 | 950.00 | 940.94 | 940.94 | 905.07 | 267 |
| 2025-02-11 | 955.00 | 960.01 | 955.00 | 960.01 | 923.41 | 67 |
| 2025-02-10 | 964.07 | 965.00 | 964.07 | 965.00 | 928.21 | 174 |
| 2025-02-07 | 980.00 | 984.00 | 975.00 | 975.00 | 937.83 | 348 |
| 2025-02-06 | 972.00 | 982.00 | 972.00 | 974.30 | 937.15 | 458 |
| 2025-02-05 | 969.99 | 969.99 | 961.40 | 965.14 | 928.34 | 45 |
| 2025-02-04 | 958.86 | 965.00 | 949.50 | 958.69 | 922.14 | 15,876 |
| 2025-01-31 | 966.70 | 966.70 | 955.00 | 955.00 | 918.59 | 2,327 |
| 2025-01-30 | 954.03 | 962.00 | 954.03 | 960.83 | 924.20 | 756 |
| 2025-01-29 | 974.50 | 974.99 | 959.85 | 959.85 | 923.26 | 747 |
| 2025-01-28 | 972.99 | 972.99 | 972.99 | 972.99 | 935.89 | 581 |
| 2025-01-27 | 950.00 | 973.00 | 950.00 | 973.00 | 935.90 | 2,633 |
| 2025-01-24 | 940.00 | 946.00 | 937.00 | 944.70 | 908.68 | 1,182 |
| 2025-01-23 | 945.00 | 950.00 | 945.00 | 945.00 | 908.97 | 369 |
| 2025-01-22 | 949.00 | 952.00 | 940.00 | 940.00 | 904.16 | 342 |
| 2025-01-21 | 973.42 | 975.20 | 961.22 | 964.00 | 927.25 | 3,919 |
| 2025-01-20 | 964.99 | 964.99 | 964.99 | 964.99 | 928.20 | 0 |
| 2025-01-17 | 965.00 | 971.61 | 964.99 | 964.99 | 928.20 | 17,444 |
| 2025-01-16 | 969.99 | 977.00 | 960.50 | 970.00 | 933.02 | 4,848 |
| 2025-01-15 | 966.70 | 973.82 | 965.00 | 968.48 | 931.56 | 1,744 |
| 2025-01-14 | 941.00 | 942.50 | 941.00 | 942.00 | 906.09 | 44 |
| 2025-01-13 | 939.77 | 940.79 | 930.00 | 936.31 | 900.61 | 15,699 |
| 2025-01-10 | 950.00 | 950.00 | 930.00 | 934.00 | 898.39 | 260 |
| 2025-01-09 | 950.00 | 950.00 | 950.00 | 950.00 | 913.78 | 78 |
| 2025-01-08 | 940.00 | 942.50 | 932.70 | 940.00 | 904.16 | 7,172 |
| 2025-01-07 | 940.82 | 945.00 | 932.63 | 936.00 | 900.32 | 2,278 |
| 2025-01-06 | 928.00 | 928.13 | 923.52 | 928.13 | 892.75 | 60 |
| 2025-01-03 | 917.60 | 925.00 | 917.00 | 925.00 | 889.73 | 1,958 |
| 2025-01-02 | 921.00 | 921.00 | 915.19 | 915.19 | 880.30 | 7,331 |
| 2024-12-31 | 908.65 | 908.65 | 908.65 | 908.65 | 874.01 | 0 |
| 2024-12-30 | 901.55 | 910.00 | 901.55 | 908.65 | 874.01 | 1,529 |
| 2024-12-27 | 898.80 | 898.80 | 892.08 | 892.08 | 858.07 | 142 |
| 2024-12-26 | 898.69 | 898.80 | 897.00 | 898.80 | 864.53 | 30 |
| 2024-12-24 | 887.50 | 887.50 | 887.50 | 887.50 | 853.66 | 35 |
| 2024-12-23 | 876.00 | 885.37 | 874.85 | 884.73 | 851.00 | 11,582 |
| 2024-12-20 | 869.33 | 890.00 | 869.33 | 886.15 | 852.37 | 17,030 |
| 2024-12-19 | 886.80 | 886.80 | 883.95 | 886.29 | 852.50 | 94,021 |
| 2024-12-18 | 909.00 | 910.00 | 906.60 | 906.60 | 872.04 | 87 |
| 2024-12-17 | 909.00 | 909.00 | 906.40 | 906.40 | 871.84 | 4,520 |
| 2024-12-16 | 915.99 | 918.50 | 913.81 | 918.50 | 883.48 | 181 |
| 2024-12-13 | 918.00 | 918.00 | 915.00 | 918.00 | 883.00 | 1,851 |
| 2024-12-11 | 920.00 | 928.19 | 916.12 | 923.00 | 887.81 | 6,660 |
| 2024-12-10 | 928.00 | 936.59 | 928.00 | 936.59 | 900.88 | 91 |
| 2024-12-09 | 939.00 | 939.00 | 928.44 | 933.13 | 897.55 | 399 |
| 2024-12-06 | 945.00 | 945.00 | 940.00 | 942.00 | 906.09 | 768 |
| 2024-12-05 | 944.69 | 955.00 | 944.69 | 951.00 | 909.68 | 19,366 |
| 2024-12-04 | 939.00 | 939.00 | 937.00 | 938.08 | 897.32 | 2,474 |
| 2024-12-03 | 956.48 | 962.00 | 949.00 | 954.00 | 912.55 | 3,209 |
| 2024-12-02 | 969.77 | 975.00 | 958.17 | 961.00 | 919.25 | 10,447 |
| 2024-11-29 | 1,000.00 | 1,000.00 | 973.00 | 974.20 | 931.88 | 1,372 |
| 2024-11-28 | 985.00 | 985.00 | 985.00 | 985.00 | 942.21 | 0 |
| 2024-11-27 | 994.00 | 994.00 | 978.00 | 985.00 | 942.21 | 345 |
| 2024-11-26 | 970.00 | 990.11 | 970.00 | 985.89 | 943.06 | 7,067 |
| 2024-11-25 | 958.08 | 960.00 | 958.08 | 958.66 | 917.01 | 28 |
| 2024-11-22 | 957.61 | 968.24 | 957.61 | 962.00 | 920.21 | 7,152 |
| 2024-11-21 | 957.00 | 957.00 | 957.00 | 957.00 | 915.42 | 76 |
| 2024-11-20 | 935.80 | 935.80 | 931.85 | 931.85 | 891.37 | 1,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.