Bank of America Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 942.04 | 942.04 | 932.00 | 934.01 | 893.43 | 2,897 |
| 2024-11-15 | 946.72 | 953.00 | 945.00 | 953.00 | 911.60 | 599 |
| 2024-11-14 | 940.00 | 940.00 | 936.01 | 936.01 | 895.34 | 228 |
| 2024-11-13 | 955.00 | 955.66 | 949.00 | 949.00 | 907.77 | 63 |
| 2024-11-12 | 947.05 | 952.00 | 944.00 | 944.00 | 902.99 | 754 |
| 2024-11-11 | 913.15 | 950.00 | 913.15 | 943.00 | 902.03 | 4,169 |
| 2024-11-08 | 908.00 | 913.76 | 908.00 | 913.00 | 873.33 | 355 |
| 2024-11-07 | 888.79 | 893.51 | 886.11 | 888.00 | 849.42 | 1,392 |
| 2024-11-06 | 905.00 | 917.23 | 905.00 | 915.00 | 875.25 | 15,478 |
| 2024-11-05 | 845.00 | 846.25 | 837.79 | 837.79 | 801.39 | 292 |
| 2024-11-04 | 827.41 | 833.00 | 827.00 | 833.00 | 796.81 | 539 |
| 2024-11-01 | 845.55 | 848.21 | 842.20 | 848.21 | 811.36 | 5,303 |
| 2024-10-31 | 856.00 | 856.00 | 836.47 | 842.00 | 805.42 | 357 |
| 2024-10-30 | 860.00 | 865.09 | 855.00 | 855.00 | 817.85 | 1,226 |
| 2024-10-29 | 853.00 | 855.99 | 852.76 | 855.00 | 817.85 | 1,290 |
| 2024-10-28 | 847.01 | 853.00 | 847.01 | 853.00 | 815.94 | 1,400 |
| 2024-10-25 | 848.00 | 850.00 | 834.00 | 834.00 | 797.77 | 1,582 |
| 2024-10-24 | 836.29 | 842.50 | 832.00 | 842.00 | 805.42 | 201 |
| 2024-10-23 | 844.00 | 849.99 | 838.50 | 838.50 | 802.07 | 2,002 |
| 2024-10-22 | 831.99 | 844.20 | 831.99 | 844.00 | 807.33 | 701 |
| 2024-10-21 | 842.33 | 842.33 | 833.52 | 833.52 | 797.31 | 301 |
| 2024-10-18 | 833.41 | 848.53 | 830.28 | 842.50 | 805.90 | 2,493 |
| 2024-10-17 | 856.00 | 859.99 | 850.00 | 850.00 | 813.07 | 136 |
| 2024-10-16 | 850.00 | 858.99 | 843.77 | 853.39 | 816.31 | 8,175 |
| 2024-10-15 | 825.00 | 841.00 | 825.00 | 838.25 | 801.83 | 6,605 |
| 2024-10-14 | 811.50 | 815.00 | 811.01 | 813.00 | 777.68 | 1,376 |
| 2024-10-11 | 791.43 | 817.40 | 791.43 | 810.30 | 775.10 | 39,589 |
| 2024-10-10 | 774.57 | 780.00 | 774.57 | 776.52 | 742.78 | 703 |
| 2024-10-09 | 775.00 | 781.99 | 773.31 | 778.86 | 745.02 | 642 |
| 2024-10-08 | 773.31 | 773.31 | 773.31 | 773.31 | 739.71 | 20 |
| 2024-10-07 | 772.00 | 776.99 | 768.00 | 768.00 | 734.63 | 982 |
| 2024-10-04 | 760.00 | 775.31 | 760.00 | 768.05 | 734.68 | 384 |
| 2024-10-03 | 758.50 | 761.27 | 757.62 | 759.00 | 726.02 | 348 |
| 2024-10-02 | 771.44 | 771.44 | 757.99 | 758.50 | 725.55 | 241 |
| 2024-09-30 | 771.11 | 782.00 | 771.11 | 778.50 | 744.68 | 224 |
| 2024-09-27 | 779.00 | 782.98 | 779.00 | 781.19 | 747.25 | 112 |
| 2024-09-26 | 769.00 | 779.33 | 767.74 | 776.00 | 742.29 | 327 |
| 2024-09-25 | 764.30 | 771.50 | 758.01 | 769.00 | 735.59 | 1,347 |
| 2024-09-24 | 773.10 | 773.10 | 763.77 | 764.30 | 731.09 | 318 |
| 2024-09-23 | 776.21 | 776.21 | 772.00 | 775.23 | 741.55 | 4,861 |
| 2024-09-20 | 783.92 | 784.70 | 780.85 | 784.00 | 749.94 | 4,721 |
| 2024-09-19 | 775.00 | 791.00 | 775.00 | 790.00 | 755.68 | 11,706 |
| 2024-09-18 | 756.00 | 769.24 | 754.01 | 769.24 | 735.82 | 706 |
| 2024-09-17 | 740.22 | 763.00 | 740.22 | 756.00 | 723.16 | 2,270 |
| 2024-09-13 | 772.22 | 772.22 | 741.02 | 744.99 | 712.62 | 621 |
| 2024-09-12 | 775.14 | 775.14 | 754.81 | 758.00 | 725.07 | 1,953 |
| 2024-09-11 | 760.00 | 771.11 | 760.00 | 767.45 | 734.11 | 2,503 |
| 2024-09-10 | 787.00 | 790.50 | 769.20 | 790.00 | 755.68 | 2,573 |
| 2024-09-09 | 769.77 | 788.64 | 769.77 | 785.00 | 750.90 | 99 |
| 2024-09-06 | 806.92 | 806.92 | 772.12 | 773.64 | 740.03 | 36,912 |
| 2024-09-05 | 812.00 | 812.00 | 798.73 | 803.20 | 768.30 | 972 |
| 2024-09-04 | 788.00 | 808.60 | 788.00 | 802.20 | 762.39 | 4,828 |
| 2024-09-03 | 805.00 | 812.00 | 803.15 | 805.75 | 765.76 | 6,688 |
| 2024-09-02 | 805.00 | 805.00 | 804.00 | 804.00 | 764.10 | 58 |
| 2024-08-30 | 793.38 | 802.00 | 792.03 | 800.82 | 761.08 | 440 |
| 2024-08-29 | 790.00 | 798.89 | 790.00 | 793.39 | 754.02 | 3,069 |
| 2024-08-28 | 783.00 | 785.92 | 780.20 | 782.79 | 743.94 | 380 |
| 2024-08-27 | 775.38 | 786.77 | 775.38 | 779.35 | 740.67 | 556 |
| 2024-08-26 | 770.00 | 777.00 | 766.23 | 771.53 | 733.24 | 2,333 |
| 2024-08-23 | 763.00 | 765.40 | 756.25 | 759.50 | 721.81 | 7,567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 5.4029 MXN |
| 2026-06-05 | 4.8766 MXN |
| 2026-03-06 | 4.9837 MXN |
| 2025-12-05 | 5.0865 MXN |
| 2025-09-05 | 5.2315 MXN |
| 2025-06-06 | 4.9873 MXN |
| 2025-03-07 | 5.2696 MXN |
| 2024-12-06 | 5.2603 MXN |
| 2024-09-05 | 5.1845 MXN |
| 2024-06-06 | 4.2073 MXN |
| 2024-02-29 | 4.0960 MXN |
| 2023-11-30 | 4.1692 MXN |
| 2023-08-31 | 4.0396 MXN |
| 2023-06-01 | 3.8621 MXN |
| 2023-03-02 | 3.9862 MXN |
| 2022-12-01 | 4.2121 MXN |
| 2022-09-01 | 4.4559 MXN |
| 2022-06-02 | 4.1056 MXN |
| 2022-03-03 | 4.3498 MXN |
| 2021-12-02 | 4.4683 MXN |
| 2021-09-02 | 4.1907 MXN |
| 2021-06-03 | 3.6081 MXN |
| 2021-03-04 | 3.7459 MXN |
| 2020-12-03 | 3.5792 MXN |
| 2020-09-03 | 3.8894 MXN |
| 2020-06-04 | 3.9150 MXN |
| 2020-03-05 | 3.5600 MXN |
| 2019-12-05 | 3.4918 MXN |
| 2019-09-05 | 3.5453 MXN |
| 2019-06-06 | 2.9593 MXN |
| 2019-02-28 | 2.8904 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.