Grupo Bafar S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	120.67	120.67	120.67	120.67	118.58	0
2024-04-24	120.67	120.67	120.67	120.67	118.58	0
2024-04-23	120.67	120.67	120.67	120.67	118.58	0
2024-04-22	120.67	120.67	120.67	120.67	118.58	0
2024-04-19	120.67	120.67	120.67	120.67	118.58	0
2024-04-18	120.67	120.67	120.67	120.67	118.58	0
2024-04-17	120.67	120.67	120.67	120.67	118.58	0
2024-04-16	120.67	120.67	120.67	120.67	118.58	0
2024-04-15	120.67	120.67	120.67	120.67	118.58	0
2024-04-12	120.67	120.67	120.67	120.67	118.58	0
2024-04-11	120.67	120.67	120.67	120.67	118.58	0
2024-04-10	120.67	120.67	120.67	120.67	118.58	0
2024-04-09	120.67	120.67	120.67	120.67	118.58	0
2024-04-08	120.67	120.67	120.67	120.67	118.58	0
2024-04-05	120.67	120.67	120.67	120.67	118.58	0
2024-04-04	120.67	120.67	120.67	120.67	118.58	0
2024-04-03	120.67	120.67	120.67	120.67	118.58	0
2024-04-02	120.67	120.67	120.67	120.67	118.58	0
2024-04-01	120.67	120.67	120.67	120.67	118.58	0
2024-03-27	120.67	120.67	120.67	120.67	118.58	0
2024-03-26	120.67	120.67	120.67	120.67	118.58	0
2024-03-25	120.67	120.67	120.67	120.67	118.58	0
2024-03-22	120.67	120.67	120.67	120.67	118.58	0
2024-03-21	120.67	120.67	120.67	120.67	118.58	0
2024-03-20	120.67	120.67	120.67	120.67	118.58	0
2024-03-19	120.67	120.67	120.67	120.67	118.58	0
2024-03-15	120.67	120.67	120.67	120.67	118.58	0
2024-03-14	120.67	120.67	120.67	120.67	118.58	0
2024-03-13	120.67	120.67	120.67	120.67	118.58	0
2024-03-12	120.67	120.67	120.67	120.67	118.58	0
2024-03-11	120.67	120.67	120.67	120.67	118.58	0
2024-03-08	120.67	120.67	120.67	120.67	118.58	0
2024-03-07	120.67	120.67	120.67	120.67	118.58	415
2024-03-06	122.67	122.67	122.67	122.67	120.55	0
2024-03-05	122.67	122.67	122.67	122.67	120.55	0
2024-03-04	122.67	122.67	122.67	122.67	120.55	0
2024-03-01	122.67	122.67	122.67	122.67	120.55	0
2024-02-29	122.67	122.67	122.67	122.67	120.55	0
2024-02-28	122.67	122.67	122.67	122.67	120.55	0
2024-02-27	122.67	122.67	122.67	122.67	120.55	0
2024-02-26	122.67	122.67	122.67	122.67	120.55	0
2024-02-23	122.67	122.67	122.67	122.67	120.55	233
2024-02-22	125.72	125.72	125.72	125.72	123.55	225
2024-02-21	125.72	125.72	125.72	125.72	123.55	0
2024-02-20	125.72	125.72	125.72	125.72	123.55	0
2024-02-19	125.72	125.72	125.72	125.72	123.55	0
2024-02-16	125.72	125.72	125.72	125.72	123.55	0
2024-02-15	125.72	125.72	125.72	125.72	123.55	0
2024-02-14	125.72	125.72	125.72	125.72	123.55	0
2024-02-13	125.72	125.72	125.72	125.72	123.55	551
2024-02-12	129.61	129.61	129.61	129.61	127.37	0
2024-02-09	129.61	129.61	129.61	129.61	127.37	0
2024-02-08	129.61	129.61	129.61	129.61	127.37	0
2024-02-07	129.61	129.61	129.61	129.61	127.37	0
2024-02-06	129.61	129.61	129.61	129.61	127.37	0
2024-02-02	129.66	129.66	129.61	129.61	127.37	685
2024-02-01	130.70	130.70	130.70	130.70	128.44	0
2024-01-31	130.70	130.70	130.70	130.70	128.44	0
2024-01-30	130.70	130.70	130.70	130.70	128.44	0
2024-01-29	130.70	130.70	130.70	130.70	128.44	0

← NewerPage 10 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.5974 MXN
2023-06-13	0.9669 MXN
2019-05-13	0.3480 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.