Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAFARB.MX stock page

Grupo Bafar S.A.B. de C.V historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-25120.67120.67120.67120.67118.580
2024-04-24120.67120.67120.67120.67118.580
2024-04-23120.67120.67120.67120.67118.580
2024-04-22120.67120.67120.67120.67118.580
2024-04-19120.67120.67120.67120.67118.580
2024-04-18120.67120.67120.67120.67118.580
2024-04-17120.67120.67120.67120.67118.580
2024-04-16120.67120.67120.67120.67118.580
2024-04-15120.67120.67120.67120.67118.580
2024-04-12120.67120.67120.67120.67118.580
2024-04-11120.67120.67120.67120.67118.580
2024-04-10120.67120.67120.67120.67118.580
2024-04-09120.67120.67120.67120.67118.580
2024-04-08120.67120.67120.67120.67118.580
2024-04-05120.67120.67120.67120.67118.580
2024-04-04120.67120.67120.67120.67118.580
2024-04-03120.67120.67120.67120.67118.580
2024-04-02120.67120.67120.67120.67118.580
2024-04-01120.67120.67120.67120.67118.580
2024-03-27120.67120.67120.67120.67118.580
2024-03-26120.67120.67120.67120.67118.580
2024-03-25120.67120.67120.67120.67118.580
2024-03-22120.67120.67120.67120.67118.580
2024-03-21120.67120.67120.67120.67118.580
2024-03-20120.67120.67120.67120.67118.580
2024-03-19120.67120.67120.67120.67118.580
2024-03-15120.67120.67120.67120.67118.580
2024-03-14120.67120.67120.67120.67118.580
2024-03-13120.67120.67120.67120.67118.580
2024-03-12120.67120.67120.67120.67118.580
2024-03-11120.67120.67120.67120.67118.580
2024-03-08120.67120.67120.67120.67118.580
2024-03-07120.67120.67120.67120.67118.58415
2024-03-06122.67122.67122.67122.67120.550
2024-03-05122.67122.67122.67122.67120.550
2024-03-04122.67122.67122.67122.67120.550
2024-03-01122.67122.67122.67122.67120.550
2024-02-29122.67122.67122.67122.67120.550
2024-02-28122.67122.67122.67122.67120.550
2024-02-27122.67122.67122.67122.67120.550
2024-02-26122.67122.67122.67122.67120.550
2024-02-23122.67122.67122.67122.67120.55233
2024-02-22125.72125.72125.72125.72123.55225
2024-02-21125.72125.72125.72125.72123.550
2024-02-20125.72125.72125.72125.72123.550
2024-02-19125.72125.72125.72125.72123.550
2024-02-16125.72125.72125.72125.72123.550
2024-02-15125.72125.72125.72125.72123.550
2024-02-14125.72125.72125.72125.72123.550
2024-02-13125.72125.72125.72125.72123.55551
2024-02-12129.61129.61129.61129.61127.370
2024-02-09129.61129.61129.61129.61127.370
2024-02-08129.61129.61129.61129.61127.370
2024-02-07129.61129.61129.61129.61127.370
2024-02-06129.61129.61129.61129.61127.370
2024-02-02129.66129.66129.61129.61127.37685
2024-02-01130.70130.70130.70130.70128.440
2024-01-31130.70130.70130.70130.70128.440
2024-01-30130.70130.70130.70130.70128.440
2024-01-29130.70130.70130.70130.70128.440
← NewerPage 10 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-131.5974 MXN
2023-06-130.9669 MXN
2019-05-130.3480 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.