Grupo Bafar S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	97.538	97.538	97.538	97.538	94.856	0
2023-05-12	97.538	97.538	97.538	97.538	94.856	0
2023-05-11	97.538	97.538	97.538	97.538	94.856	0
2023-05-10	97.538	97.538	97.538	97.538	94.856	0
2023-05-09	97.538	97.538	97.538	97.538	94.856	0
2023-05-08	97.538	97.538	95.527	97.538	94.856	2,473
2023-05-05	97.538	97.538	97.538	97.538	94.856	133
2023-05-04	97.538	97.538	97.538	97.538	94.856	0
2023-05-03	97.538	97.538	97.538	97.538	94.856	0
2023-05-02	97.538	97.538	97.538	97.538	94.856	0
2023-04-28	97.538	97.538	97.538	97.538	94.856	0
2023-04-27	97.538	97.538	97.538	97.538	94.856	0
2023-04-26	97.538	97.538	97.538	97.538	94.856	0
2023-04-25	97.538	97.538	97.538	97.538	94.856	0
2023-04-24	97.538	97.538	97.538	97.538	94.856	0
2023-04-21	112.62	112.62	97.538	97.538	94.856	673
2023-04-20	107.59	107.59	105.58	105.58	102.68	615
2023-04-19	112.62	112.62	112.62	112.62	109.52	731
2023-04-18	110.59	110.59	110.59	110.59	107.55	0
2023-04-17	110.59	110.59	110.59	110.59	107.55	0
2023-04-14	110.59	110.59	110.59	110.59	107.55	1,253
2023-04-13	110.60	110.60	110.56	110.60	107.56	1,599
2023-04-12	101.56	110.58	101.56	110.58	107.54	3,422
2023-04-11	102.57	106.08	102.57	106.08	103.17	1,175
2023-04-10	102.57	102.57	102.57	102.57	99.745	229
2023-04-05	98.543	98.543	98.543	98.543	95.834	0
2023-04-04	98.543	98.543	98.543	98.543	95.834	0
2023-04-03	98.543	98.543	98.543	98.543	95.834	0
2023-03-31	75.416	98.543	75.416	98.543	95.834	7,286
2023-03-30	98.543	98.543	98.543	98.543	95.834	0
2023-03-29	98.543	98.543	98.543	98.543	95.834	0
2023-03-28	98.543	98.543	98.543	98.543	95.834	0
2023-03-27	98.543	98.543	98.543	98.543	95.834	0
2023-03-24	98.543	98.543	98.543	98.543	95.834	0
2023-03-23	98.543	98.543	98.543	98.543	95.834	0
2023-03-22	98.543	98.543	98.543	98.543	95.834	0
2023-03-21	98.543	98.543	98.543	98.543	95.834	0
2023-03-17	98.543	98.543	98.543	98.543	95.834	0
2023-03-16	98.543	98.543	98.543	98.543	95.834	0
2023-03-15	98.543	98.543	98.543	98.543	95.834	0
2023-03-14	98.543	98.543	98.543	98.543	95.834	0
2023-03-13	98.543	98.543	98.543	98.543	95.834	0
2023-03-10	98.543	98.543	98.543	98.543	95.834	0
2023-03-09	98.543	98.543	98.543	98.543	95.834	0
2023-03-08	98.543	98.543	98.543	98.543	95.834	0
2023-03-07	98.543	98.543	98.543	98.543	95.834	0
2023-03-06	98.543	98.543	98.543	98.543	95.834	0
2023-03-03	98.543	98.543	98.543	98.543	95.834	0
2023-03-02	98.543	98.543	98.543	98.543	95.834	0
2023-03-01	98.543	98.543	98.543	98.543	95.834	0
2023-02-28	98.543	98.543	98.543	98.543	95.834	0
2023-02-27	98.543	98.543	98.543	98.543	95.834	0
2023-02-24	98.543	98.543	98.543	98.543	95.834	0
2023-02-23	98.543	98.543	98.543	98.543	95.834	0
2023-02-22	98.543	98.543	98.543	98.543	95.834	0
2023-02-21	98.543	98.543	98.543	98.543	95.834	0
2023-02-20	98.543	98.543	98.543	98.543	95.834	0
2023-02-17	98.543	98.543	98.543	98.543	95.834	0
2023-02-16	98.543	98.543	98.543	98.543	95.834	0
2023-02-15	92.007	98.543	92.007	98.543	95.834	3,160

← NewerPage 14 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.5974 MXN
2023-06-13	0.9669 MXN
2019-05-13	0.3480 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.