Grupo Bafar S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 60 |
| 2026-07-23 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 33 |
| 2026-07-22 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 36 |
| 2026-07-21 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 8 |
| 2026-07-20 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 52 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5974 MXN |
| 2023-06-13 | 0.9669 MXN |
| 2019-05-13 | 0.3480 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.