Grupo Bafar S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-15 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-14 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-13 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-12 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-09 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-08 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-07 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-30 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-29 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-25 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-22 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-11 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-10 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-09 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-05 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-04 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-03 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-12-02 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-29 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-28 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-27 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-26 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-25 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-22 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-19 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-15 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-14 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-13 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-12 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-11 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-08 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-07 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-06 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-05 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-04 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-11-01 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-30 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-25 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-24 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-23 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-21 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-18 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-17 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2024-10-16 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5974 MXN |
| 2023-06-13 | 0.9669 MXN |
| 2019-05-13 | 0.3480 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.