BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-14	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-13	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-12	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-09	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-08	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-07	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-06	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-05	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-02	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-10-01	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-30	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-29	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-28	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-25	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-24	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-23	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-22	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-21	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-18	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-17	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-15	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-14	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-11	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-10	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-09	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-08	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-07	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-04	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-03	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-02	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-09-01	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-31	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-28	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-27	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-26	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-25	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-24	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-21	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-20	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-19	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-18	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-17	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-14	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-13	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-12	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-11	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-10	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-07	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-06	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-05	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-04	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-08-03	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-07-31	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-07-30	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-07-29	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-07-28	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-07-27	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-07-24	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16
2026-07-23	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.