BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-27 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-24 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-23 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-22 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-21 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-20 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-17 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-16 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-15 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-14 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-13 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-10 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-09 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-08 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-07 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-06 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-03 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-05-02 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-04-30 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-04-29 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-04-26 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-04-25 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-24 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-23 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-22 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-19 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-18 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-17 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-16 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-15 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-12 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-11 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-10 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-09 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-08 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-05 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-04 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-03 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-02 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-04-01 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-27 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-26 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-25 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-22 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-21 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-20 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-19 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-15 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-14 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-13 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-12 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-11 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-08 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-07 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-06 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-05 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-04 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-03-01 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
| 2024-02-29 | 842.00 | 842.00 | 842.00 | 842.00 | 698.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 45.9804 MXN |
| 2025-05-05 | 50.0123 MXN |
| 2024-04-26 | 62.3877 MXN |
| 2023-04-28 | 67.7112 MXN |
| 2022-05-02 | 73.0375 MXN |
| 2021-04-30 | 80.1440 MXN |
| 2020-06-19 | 83.3678 MXN |
| 2019-05-06 | 3.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.