BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	842.00	842.00	842.00	842.00	698.92	0
2024-02-27	842.00	842.00	842.00	842.00	698.92	0
2024-02-26	842.00	842.00	842.00	842.00	698.92	0
2024-02-23	842.00	842.00	842.00	842.00	698.92	0
2024-02-22	842.00	842.00	842.00	842.00	698.92	0
2024-02-21	842.00	842.00	842.00	842.00	698.92	0
2024-02-20	842.00	842.00	842.00	842.00	698.92	0
2024-02-19	842.00	842.00	842.00	842.00	698.92	0
2024-02-16	842.00	842.00	842.00	842.00	698.92	600
2024-02-15	828.78	828.78	828.78	828.78	687.95	0
2024-02-14	828.78	828.78	828.78	828.78	687.95	0
2024-02-13	828.78	828.78	828.78	828.78	687.95	0
2024-02-12	828.78	828.78	828.78	828.78	687.95	0
2024-02-09	828.78	828.78	828.78	828.78	687.95	0
2024-02-08	828.78	828.78	828.78	828.78	687.95	0
2024-02-07	828.78	828.78	828.78	828.78	687.95	0
2024-02-06	828.78	828.78	828.78	828.78	687.95	0
2024-02-02	828.78	828.78	828.78	828.78	687.95	0
2024-02-01	828.78	828.78	828.78	828.78	687.95	0
2024-01-31	828.78	828.78	828.78	828.78	687.95	0
2024-01-30	828.78	828.78	828.78	828.78	687.95	0
2024-01-29	828.78	828.78	828.78	828.78	687.95	0
2024-01-26	828.78	828.78	828.78	828.78	687.95	0
2024-01-25	828.78	828.78	828.78	828.78	687.95	0
2024-01-24	828.78	828.78	828.78	828.78	687.95	0
2024-01-23	828.78	828.78	828.78	828.78	687.95	0
2024-01-22	828.78	828.78	828.78	828.78	687.95	0
2024-01-19	828.78	828.78	828.78	828.78	687.95	0
2024-01-18	828.78	828.78	828.78	828.78	687.95	0
2024-01-17	828.78	828.78	828.78	828.78	687.95	0
2024-01-16	828.78	828.78	828.78	828.78	687.95	0
2024-01-15	828.78	828.78	828.78	828.78	687.95	0
2024-01-12	828.78	828.78	828.78	828.78	687.95	190
2024-01-11	811.38	811.38	811.38	811.38	673.51	0
2024-01-10	811.38	811.38	811.38	811.38	673.51	0
2024-01-09	811.38	811.38	811.38	811.38	673.51	0
2024-01-08	811.38	811.38	811.38	811.38	673.51	0
2024-01-05	811.38	811.38	811.38	811.38	673.51	0
2024-01-04	811.38	811.38	811.38	811.38	673.51	0
2024-01-03	811.38	811.38	811.38	811.38	673.51	0
2024-01-02	811.38	811.38	811.38	811.38	673.51	0
2023-12-29	811.38	811.38	811.38	811.38	673.51	0
2023-12-28	811.38	811.38	811.38	811.38	673.51	0
2023-12-27	811.38	811.38	811.38	811.38	673.51	0
2023-12-26	811.38	811.38	811.38	811.38	673.51	0
2023-12-22	811.38	811.38	811.38	811.38	673.51	0
2023-12-21	811.38	811.38	811.38	811.38	673.51	0
2023-12-20	811.38	811.38	811.38	811.38	673.51	0
2023-12-19	811.38	811.38	811.38	811.38	673.51	0
2023-12-18	811.38	811.38	811.38	811.38	673.51	0
2023-12-15	811.38	811.38	811.38	811.38	673.51	0
2023-12-14	811.38	811.38	811.38	811.38	673.51	0
2023-12-13	811.38	811.38	811.38	811.38	673.51	0
2023-12-11	811.38	811.38	811.38	811.38	673.51	0
2023-12-08	811.38	811.38	811.38	811.38	673.51	0
2023-12-07	811.38	811.38	811.38	811.38	673.51	0
2023-12-06	811.38	811.38	811.38	811.38	673.51	0
2023-12-05	811.38	811.38	811.38	811.38	673.51	0
2023-12-04	811.38	811.38	811.38	811.38	673.51	0
2023-12-01	811.38	811.38	811.38	811.38	673.51	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.