BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	811.38	811.38	811.38	811.38	673.51	0
2023-11-29	811.38	811.38	811.38	811.38	673.51	410
2023-11-28	795.11	795.11	795.11	795.11	660.00	0
2023-11-27	795.11	795.11	795.11	795.11	660.00	0
2023-11-24	795.11	795.11	795.11	795.11	660.00	0
2023-11-23	795.11	795.11	795.11	795.11	660.00	0
2023-11-22	795.11	795.11	795.11	795.11	660.00	0
2023-11-21	795.11	795.11	795.11	795.11	660.00	0
2023-11-17	795.11	795.11	795.11	795.11	660.00	0
2023-11-16	795.11	795.11	795.11	795.11	660.00	0
2023-11-15	795.11	795.11	795.11	795.11	660.00	0
2023-11-14	795.11	795.11	795.11	795.11	660.00	0
2023-11-13	795.11	795.11	795.11	795.11	660.00	0
2023-11-10	795.11	795.11	795.11	795.11	660.00	0
2023-11-09	795.11	795.11	795.11	795.11	660.00	0
2023-11-08	795.11	795.11	795.11	795.11	660.00	0
2023-11-07	795.11	795.11	795.11	795.11	660.00	0
2023-11-06	795.11	795.11	795.11	795.11	660.00	0
2023-11-03	795.11	795.11	795.11	795.11	660.00	0
2023-11-01	795.11	795.11	795.11	795.11	660.00	0
2023-10-31	795.11	795.11	795.11	795.11	660.00	0
2023-10-30	795.11	795.11	795.11	795.11	660.00	0
2023-10-27	795.11	795.11	795.11	795.11	660.00	0
2023-10-26	795.11	795.11	795.11	795.11	660.00	0
2023-10-25	795.11	795.11	795.11	795.11	660.00	0
2023-10-24	795.11	795.11	795.11	795.11	660.00	0
2023-10-23	795.11	795.11	795.11	795.11	660.00	0
2023-10-20	795.11	795.11	795.11	795.11	660.00	0
2023-10-19	795.11	795.11	795.11	795.11	660.00	0
2023-10-18	795.11	795.11	795.11	795.11	660.00	0
2023-10-17	795.11	795.11	795.11	795.11	660.00	0
2023-10-16	795.11	795.11	795.11	795.11	660.00	0
2023-10-13	795.11	795.11	795.11	795.11	660.00	0
2023-10-12	795.11	795.11	795.11	795.11	660.00	0
2023-10-11	795.11	795.11	795.11	795.11	660.00	0
2023-10-10	795.11	795.11	795.11	795.11	660.00	0
2023-10-09	795.11	795.11	795.11	795.11	660.00	0
2023-10-06	795.11	795.11	795.11	795.11	660.00	0
2023-10-05	794.47	795.11	794.47	795.11	660.00	26,000
2023-10-04	856.34	856.34	856.34	856.34	710.83	0
2023-10-03	856.34	856.34	856.34	856.34	710.83	0
2023-10-02	856.34	856.34	856.34	856.34	710.83	0
2023-09-29	856.34	856.34	856.34	856.34	710.83	0
2023-09-28	856.34	856.34	856.34	856.34	710.83	0
2023-09-27	856.34	856.34	856.34	856.34	710.83	0
2023-09-26	856.34	856.34	856.34	856.34	710.83	0
2023-09-25	856.34	856.34	856.34	856.34	710.83	0
2023-09-22	856.34	856.34	856.34	856.34	710.83	0
2023-09-21	856.34	856.34	856.34	856.34	710.83	0
2023-09-20	856.34	856.34	856.34	856.34	710.83	0
2023-09-19	856.34	856.34	856.34	856.34	710.83	0
2023-09-18	856.34	856.34	856.34	856.34	710.83	0
2023-09-15	856.34	856.34	856.34	856.34	710.83	0
2023-09-14	856.34	856.34	856.34	856.34	710.83	0
2023-09-13	856.34	856.34	856.34	856.34	710.83	0
2023-09-12	856.34	856.34	856.34	856.34	710.83	0
2023-09-11	856.34	856.34	856.34	856.34	710.83	0
2023-09-08	856.34	856.34	856.34	856.34	710.83	0
2023-09-07	856.34	856.34	856.34	856.34	710.83	0
2023-09-06	856.34	856.34	856.34	856.34	710.83	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.