BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	856.34	856.34	856.34	856.34	710.83	429
2023-09-04	863.00	863.00	863.00	863.00	716.35	0
2023-09-01	863.00	863.00	863.00	863.00	716.35	0
2023-08-31	863.00	863.00	863.00	863.00	716.35	0
2023-08-30	863.00	863.00	863.00	863.00	716.35	0
2023-08-29	863.00	863.00	863.00	863.00	716.35	0
2023-08-28	863.00	863.00	863.00	863.00	716.35	0
2023-08-25	863.00	863.00	863.00	863.00	716.35	0
2023-08-24	863.00	863.00	863.00	863.00	716.35	0
2023-08-23	863.00	863.00	863.00	863.00	716.35	0
2023-08-22	863.00	863.00	863.00	863.00	716.35	0
2023-08-21	863.00	863.00	863.00	863.00	716.35	0
2023-08-18	863.00	863.00	863.00	863.00	716.35	0
2023-08-17	863.00	863.00	863.00	863.00	716.35	0
2023-08-16	869.36	869.36	863.00	863.00	716.35	335
2023-08-15	874.51	874.51	874.51	874.51	725.91	0
2023-08-14	874.51	874.51	874.51	874.51	725.91	0
2023-08-11	874.51	874.51	874.51	874.51	725.91	0
2023-08-10	874.51	874.51	874.51	874.51	725.91	0
2023-08-09	874.51	874.51	874.51	874.51	725.91	0
2023-08-08	874.51	874.51	874.51	874.51	725.91	1,701
2023-08-07	869.36	869.36	869.36	869.36	721.63	0
2023-08-04	869.36	869.36	869.36	869.36	721.63	0
2023-08-03	869.36	869.36	869.36	869.36	721.63	0
2023-08-02	869.36	869.36	869.36	869.36	721.63	0
2023-08-01	869.36	869.36	869.36	869.36	721.63	0
2023-07-31	869.36	869.36	869.36	869.36	721.63	0
2023-07-28	869.36	869.36	869.36	869.36	721.63	0
2023-07-27	869.36	869.36	869.36	869.36	721.63	0
2023-07-26	869.36	869.36	869.36	869.36	721.63	0
2023-07-25	869.36	869.36	869.36	869.36	721.63	0
2023-07-24	869.36	869.36	869.36	869.36	721.63	0
2023-07-21	869.36	869.36	869.36	869.36	721.63	0
2023-07-20	869.36	869.36	869.36	869.36	721.63	0
2023-07-19	869.36	869.36	869.36	869.36	721.63	0
2023-07-18	869.36	869.36	869.36	869.36	721.63	0
2023-07-17	869.36	869.36	869.36	869.36	721.63	0
2023-07-14	869.36	869.36	869.36	869.36	721.63	0
2023-07-13	869.36	869.36	869.36	869.36	721.63	0
2023-07-12	869.36	869.36	869.36	869.36	721.63	0
2023-07-11	869.36	869.36	869.36	869.36	721.63	0
2023-07-10	869.36	869.36	869.36	869.36	721.63	0
2023-07-07	869.36	869.36	869.36	869.36	721.63	0
2023-07-06	869.36	869.36	869.36	869.36	721.63	0
2023-07-05	869.36	869.36	869.36	869.36	721.63	0
2023-07-04	869.36	869.36	869.36	869.36	721.63	0
2023-07-03	869.36	869.36	869.36	869.36	721.63	0
2023-06-30	869.36	869.36	869.36	869.36	721.63	0
2023-06-29	869.36	869.36	869.36	869.36	721.63	0
2023-06-28	869.36	869.36	869.36	869.36	721.63	0
2023-06-27	869.36	869.36	869.36	869.36	721.63	0
2023-06-26	869.36	869.36	869.36	869.36	721.63	0
2023-06-23	869.36	869.36	869.36	869.36	721.63	0
2023-06-22	869.36	869.36	869.36	869.36	721.63	0
2023-06-21	869.36	869.36	869.36	869.36	721.63	0
2023-06-20	869.36	869.36	869.36	869.36	721.63	0
2023-06-19	869.36	869.36	869.36	869.36	721.63	0
2023-06-16	869.36	869.36	869.36	869.36	721.63	0
2023-06-15	869.36	869.36	869.36	869.36	721.63	0
2023-06-14	869.36	869.36	869.36	869.36	721.63	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.