BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	869.36	869.36	869.36	869.36	721.63	6,000
2023-06-12	884.80	884.80	884.80	884.80	734.45	0
2023-06-09	884.80	884.80	884.80	884.80	734.45	0
2023-06-08	884.80	884.80	884.80	884.80	734.45	0
2023-06-07	884.80	884.80	884.80	884.80	734.45	0
2023-06-06	884.80	884.80	884.80	884.80	734.45	0
2023-06-05	884.80	884.80	884.80	884.80	734.45	0
2023-06-02	884.80	884.80	884.80	884.80	734.45	21,360
2023-06-01	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-31	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-30	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-29	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-26	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-25	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-24	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-23	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-22	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-19	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-18	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-17	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-16	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-15	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-12	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-11	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-10	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-09	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-08	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-05	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-04	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-03	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-05-02	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-04-28	1,000.00	1,000.00	1,000.00	1,000.00	830.08	0
2023-04-27	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-26	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-25	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-24	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-21	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-20	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-19	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-18	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-17	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-14	1,000.00	1,000.00	1,000.00	1,000.00	773.87	0
2023-04-13	1,000.00	1,000.00	1,000.00	1,000.00	773.87	99
2023-04-12	942.83	942.83	942.83	942.83	729.63	0
2023-04-11	942.83	942.83	942.83	942.83	729.63	0
2023-04-10	942.83	942.83	942.83	942.83	729.63	0
2023-04-05	942.83	942.83	942.83	942.83	729.63	0
2023-04-04	942.83	942.83	942.83	942.83	729.63	0
2023-04-03	942.83	942.83	942.83	942.83	729.63	0
2023-03-31	942.83	942.83	942.83	942.83	729.63	0
2023-03-30	942.83	942.83	942.83	942.83	729.63	0
2023-03-29	942.83	942.83	942.83	942.83	729.63	0
2023-03-28	942.83	942.83	942.83	942.83	729.63	0
2023-03-27	942.83	942.83	942.83	942.83	729.63	0
2023-03-24	942.83	942.83	942.83	942.83	729.63	0
2023-03-23	942.83	942.83	942.83	942.83	729.63	0
2023-03-22	942.83	942.83	942.83	942.83	729.63	0
2023-03-21	942.83	942.83	942.83	942.83	729.63	0
2023-03-17	942.83	942.83	942.83	942.83	729.63	0
2023-03-16	942.83	942.83	942.83	942.83	729.63	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.