BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	999.42	999.42	999.42	999.42	773.42	0
2022-12-19	999.42	999.42	999.42	999.42	773.42	0
2022-12-16	999.42	999.42	999.42	999.42	773.42	0
2022-12-15	999.42	999.42	999.42	999.42	773.42	0
2022-12-14	999.42	999.42	999.42	999.42	773.42	0
2022-12-13	999.42	999.42	999.42	999.42	773.42	0
2022-12-09	999.42	999.42	999.42	999.42	773.42	0
2022-12-08	999.42	999.42	999.42	999.42	773.42	0
2022-12-07	999.42	999.42	999.42	999.42	773.42	0
2022-12-06	999.42	999.42	999.42	999.42	773.42	0
2022-12-05	999.42	999.42	999.42	999.42	773.42	0
2022-12-02	999.42	999.42	999.42	999.42	773.42	0
2022-12-01	999.42	999.42	999.42	999.42	773.42	0
2022-11-30	999.42	999.42	999.42	999.42	773.42	0
2022-11-29	999.42	999.42	999.42	999.42	773.42	0
2022-11-28	999.42	999.42	999.42	999.42	773.42	0
2022-11-25	999.42	999.42	999.42	999.42	773.42	10,000
2022-11-24	902.40	902.40	902.40	902.40	698.34	0
2022-11-23	902.40	902.40	902.40	902.40	698.34	0
2022-11-22	902.40	902.40	902.40	902.40	698.34	0
2022-11-18	902.40	902.40	902.40	902.40	698.34	0
2022-11-17	902.40	902.40	902.40	902.40	698.34	0
2022-11-16	902.40	902.40	902.40	902.40	698.34	0
2022-11-15	902.40	902.40	902.40	902.40	698.34	0
2022-11-14	902.40	902.40	902.40	902.40	698.34	0
2022-11-11	902.40	902.40	902.40	902.40	698.34	0
2022-11-10	902.40	902.40	902.40	902.40	698.34	0
2022-11-09	902.40	902.40	902.40	902.40	698.34	0
2022-11-08	902.40	902.40	902.40	902.40	698.34	0
2022-11-07	902.40	902.40	902.40	902.40	698.34	0
2022-11-04	902.40	902.40	902.40	902.40	698.34	436
2022-11-03	860.00	860.00	860.00	860.00	665.53	103
2022-11-01	855.72	855.72	855.72	855.72	662.22	0
2022-10-31	855.72	855.72	855.72	855.72	662.22	0
2022-10-28	855.72	855.72	855.72	855.72	662.22	0
2022-10-27	855.72	855.72	855.72	855.72	662.22	0
2022-10-26	855.72	855.72	855.72	855.72	662.22	118
2022-10-25	818.00	818.00	818.00	818.00	633.03	0
2022-10-24	818.00	818.00	818.00	818.00	633.03	0
2022-10-21	818.00	818.00	818.00	818.00	633.03	0
2022-10-20	818.00	818.00	818.00	818.00	633.03	0
2022-10-19	818.00	818.00	818.00	818.00	633.03	0
2022-10-18	818.00	818.00	818.00	818.00	633.03	0
2022-10-17	818.00	818.00	818.00	818.00	633.03	0
2022-10-14	818.00	818.00	818.00	818.00	633.03	0
2022-10-13	818.00	818.00	818.00	818.00	633.03	0
2022-10-12	818.00	818.00	818.00	818.00	633.03	0
2022-10-11	850.00	850.00	818.00	818.00	633.03	244
2022-10-10	839.15	839.15	839.15	839.15	649.39	0
2022-10-07	839.15	839.15	839.15	839.15	649.39	0
2022-10-06	839.15	839.15	839.15	839.15	649.39	0
2022-10-05	839.15	839.15	839.15	839.15	649.39	0
2022-10-04	839.15	839.15	839.15	839.15	649.39	0
2022-10-03	839.15	839.15	839.15	839.15	649.39	0
2022-09-30	839.15	839.15	839.15	839.15	649.39	0
2022-09-29	839.15	839.15	839.15	839.15	649.39	0
2022-09-28	839.15	839.15	839.15	839.15	649.39	0
2022-09-27	839.15	839.15	839.15	839.15	649.39	0
2022-09-26	839.15	839.15	839.15	839.15	649.39	0
2022-09-23	839.15	839.15	839.15	839.15	649.39	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.