BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-21	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-20	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-17	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-16	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-15	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-14	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-13	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-10	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-09	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-08	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-07	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-06	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-03	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-02	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-07-01	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-30	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-29	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-26	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-25	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-24	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-23	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-22	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-19	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-18	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-17	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-16	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-15	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-12	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-11	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-10	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-09	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-08	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-05	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-04	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-03	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-02	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-06-01	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-05-29	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-05-28	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	200
2026-05-27	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-26	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-25	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-22	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-21	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-20	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-19	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-18	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-15	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-14	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-13	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-12	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-11	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-08	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	0
2026-05-07	1,028.19	1,028.19	1,028.19	1,028.19	1,028.19	6,700
2026-05-06	920.72	920.72	920.72	920.72	920.72	0
2026-05-05	920.72	920.72	920.72	920.72	920.72	0
2026-05-04	920.72	920.72	920.72	920.72	918.47	0
2026-04-30	920.72	920.72	920.72	920.72	874.74	0
2026-04-29	920.72	920.72	920.72	920.72	874.74	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.