BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-28	920.72	920.72	920.72	920.72	874.74
2026-04-27	920.72	920.72	920.72	920.72	874.74
2026-04-24	920.72	920.72	920.72	920.72	874.74
2026-04-23	920.72	920.72	920.72	920.72	874.74
2026-04-22	920.72	920.72	920.72	920.72	874.74
2026-04-21	920.72	920.72	920.72	920.72	874.74
2026-04-20	920.72	920.72	920.72	920.72	874.74
2026-04-17	920.72	920.72	920.72	920.72	874.74
2026-04-16	920.72	920.72	920.72	920.72	874.74
2026-04-15	920.72	920.72	920.72	920.72	874.74
2026-04-14	920.72	920.72	920.72	920.72	874.74
2026-04-13	920.72	920.72	920.72	920.72	874.74
2026-04-10	920.72	920.72	920.72	920.72	874.74
2026-04-09	920.72	920.72	920.72	920.72	874.74
2026-04-08	920.72	920.72	920.72	920.72	874.74
2026-04-07	920.72	920.72	920.72	920.72	874.74
2026-04-06	920.72	920.72	920.72	920.72	874.74
2026-04-01	920.72	920.72	920.72	920.72	874.74
2026-03-31	920.72	920.72	920.72	920.72	874.74
2026-03-30	920.72	920.72	920.72	920.72	874.74
2026-03-27	920.72	920.72	920.72	920.72	874.74
2026-03-26	920.72	920.72	920.72	920.72	874.74
2026-03-25	920.72	920.72	920.72	920.72	874.74
2026-03-24	920.72	920.72	920.72	920.72	874.74
2026-03-23	920.72	920.72	920.72	920.72	874.74
2026-03-20	920.72	920.72	920.72	920.72	874.74
2026-03-19	920.72	920.72	920.72	920.72	874.74
2026-03-18	920.72	920.72	920.72	920.72	874.74
2026-03-17	920.72	920.72	920.72	920.72	874.74
2026-03-13	920.72	920.72	920.72	920.72	874.74
2026-03-12	920.72	920.72	920.72	920.72	874.74
2026-03-11	920.72	920.72	920.72	920.72	874.74
2026-03-10	920.72	920.72	920.72	920.72	874.74
2026-03-09	920.72	920.72	920.72	920.72	874.74
2026-03-06	920.72	920.72	920.72	920.72	874.74
2026-03-05	920.72	920.72	920.72	920.72	874.74
2026-03-04	920.72	920.72	920.72	920.72	874.74
2026-03-03	920.72	920.72	920.72	920.72	874.74
2026-03-02	920.72	920.72	920.72	920.72	874.74
2026-02-27	920.72	920.72	920.72	920.72	874.74
2026-02-26	920.72	920.72	920.72	920.72	874.74
2026-02-25	920.72	920.72	920.72	920.72	874.74
2026-02-24	920.72	920.72	920.72	920.72	874.74
2026-02-23	920.72	920.72	920.72	920.72	874.74
2026-02-20	920.72	920.72	920.72	920.72	874.74
2026-02-19	920.72	920.72	920.72	920.72	874.74
2026-02-18	920.72	920.72	920.72	920.72	874.74
2026-02-17	920.72	920.72	920.72	920.72	874.74
2026-02-16	920.72	920.72	920.72	920.72	874.74
2026-02-13	920.72	920.72	920.72	920.72	874.74
2026-02-12	920.72	920.72	920.72	920.72	874.74
2026-02-11	920.72	920.72	920.72	920.72	874.74
2026-02-10	920.72	920.72	920.72	920.72	874.74
2026-02-09	920.72	920.72	920.72	920.72	874.74
2026-02-06	920.72	920.72	920.72	920.72	874.74
2026-02-05	920.72	920.72	920.72	920.72	874.74
2026-02-04	920.72	920.72	920.72	920.72	874.74
2026-02-03	920.72	920.72	920.72	920.72	874.74
2026-01-30	920.72	920.72	920.72	920.72	874.74
2026-01-29	920.72	920.72	920.72	920.72	874.74

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.