BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	920.72	920.72	920.72	920.72	874.74
2026-01-27	920.72	920.72	920.72	920.72	874.74
2026-01-26	920.72	920.72	920.72	920.72	874.74
2026-01-23	920.72	920.72	920.72	920.72	874.74
2026-01-22	920.72	920.72	920.72	920.72	874.74
2026-01-21	920.72	920.72	920.72	920.72	874.74
2026-01-20	920.72	920.72	920.72	920.72	874.74
2026-01-19	920.72	920.72	920.72	920.72	874.74
2026-01-16	920.72	920.72	920.72	920.72	874.74
2026-01-15	920.72	920.72	920.72	920.72	874.74
2026-01-14	920.72	920.72	920.72	920.72	874.74
2026-01-13	920.72	920.72	920.72	920.72	874.74
2026-01-12	920.72	920.72	920.72	920.72	874.74
2026-01-09	920.72	920.72	920.72	920.72	874.74
2026-01-08	920.72	920.72	920.72	920.72	874.74
2026-01-07	920.72	920.72	920.72	920.72	874.74
2026-01-06	920.72	920.72	920.72	920.72	874.74
2026-01-05	920.72	920.72	920.72	920.72	874.74
2026-01-02	920.72	920.72	920.72	920.72	874.74
2025-12-31	920.72	920.72	920.72	920.72	874.74
2025-12-30	920.72	920.72	920.72	920.72	874.74
2025-12-29	920.72	920.72	920.72	920.72	874.74
2025-12-26	920.72	920.72	920.72	920.72	874.74
2025-12-24	920.72	920.72	920.72	920.72	874.74
2025-12-23	920.72	920.72	920.72	920.72	874.74
2025-12-22	920.72	920.72	920.72	920.72	874.74
2025-12-19	920.72	920.72	920.72	920.72	874.74
2025-12-18	920.72	920.72	920.72	920.72	874.74
2025-12-17	920.72	920.72	920.72	920.72	874.74
2025-12-16	920.72	920.72	920.72	920.72	874.74
2025-12-15	920.72	920.72	920.72	920.72	874.74
2025-12-11	920.72	920.72	920.72	920.72	874.74
2025-12-10	920.72	920.72	920.72	920.72	874.74
2025-12-09	920.72	920.72	920.72	920.72	874.74
2025-12-08	920.72	920.72	920.72	920.72	874.74
2025-12-05	920.72	920.72	920.72	920.72	874.74
2025-12-04	920.72	920.72	920.72	920.72	874.74
2025-12-03	920.72	920.72	920.72	920.72	874.74
2025-12-02	920.72	920.72	920.72	920.72	874.74
2025-12-01	920.72	920.72	920.72	920.72	874.74
2025-11-28	920.72	920.72	920.72	920.72	874.74
2025-11-27	920.72	920.72	920.72	920.72	874.74
2025-11-26	920.72	920.72	920.72	920.72	874.74
2025-11-25	920.72	920.72	920.72	920.72	874.74
2025-11-24	920.72	920.72	920.72	920.72	874.74
2025-11-21	920.72	920.72	920.72	920.72	874.74
2025-11-20	920.72	920.72	920.72	920.72	874.74
2025-11-19	920.72	920.72	920.72	920.72	874.74
2025-11-18	920.72	920.72	920.72	920.72	874.74
2025-11-14	920.72	920.72	920.72	920.72	874.74
2025-11-13	920.72	920.72	920.72	920.72	874.74
2025-11-12	920.72	920.72	920.72	920.72	874.74
2025-11-11	920.72	920.72	920.72	920.72	874.74
2025-11-10	920.72	920.72	920.72	920.72	874.74
2025-11-07	920.72	920.72	920.72	920.72	874.74
2025-11-06	920.72	920.72	920.72	920.72	874.74
2025-11-05	920.72	920.72	920.72	920.72	874.74
2025-11-04	920.72	920.72	920.72	920.72	874.74
2025-11-03	920.72	920.72	920.72	920.72	874.74
2025-10-31	920.72	920.72	920.72	920.72	874.74

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.