BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-29 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-28 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-27 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-24 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-23 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-22 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-21 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
| 2025-10-20 | 920.72 | 920.72 | 920.72 | 920.72 | 874.74 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 45.9804 MXN |
| 2025-05-05 | 50.0123 MXN |
| 2024-04-26 | 62.3877 MXN |
| 2023-04-28 | 67.7112 MXN |
| 2022-05-02 | 73.0375 MXN |
| 2021-04-30 | 80.1440 MXN |
| 2020-06-19 | 83.3678 MXN |
| 2019-05-06 | 3.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.