BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-30	920.72	920.72	920.72	920.72	874.74
2025-10-29	920.72	920.72	920.72	920.72	874.74
2025-10-28	920.72	920.72	920.72	920.72	874.74
2025-10-27	920.72	920.72	920.72	920.72	874.74
2025-10-24	920.72	920.72	920.72	920.72	874.74
2025-10-23	920.72	920.72	920.72	920.72	874.74
2025-10-22	920.72	920.72	920.72	920.72	874.74
2025-10-21	920.72	920.72	920.72	920.72	874.74
2025-10-20	920.72	920.72	920.72	920.72	874.74
2025-10-17	920.72	920.72	920.72	920.72	874.74
2025-10-16	920.72	920.72	920.72	920.72	874.74
2025-10-15	920.72	920.72	920.72	920.72	874.74
2025-10-14	920.72	920.72	920.72	920.72	874.74
2025-10-13	920.72	920.72	920.72	920.72	874.74
2025-10-10	920.72	920.72	920.72	920.72	874.74
2025-10-09	920.72	920.72	920.72	920.72	874.74
2025-10-08	920.72	920.72	920.72	920.72	874.74
2025-10-07	920.72	920.72	920.72	920.72	874.74
2025-10-06	920.72	920.72	920.72	920.72	874.74
2025-10-03	920.72	920.72	920.72	920.72	874.74
2025-10-02	920.72	920.72	920.72	920.72	874.74
2025-10-01	920.72	920.72	920.72	920.72	874.74
2025-09-30	920.72	920.72	920.72	920.72	874.74
2025-09-29	920.72	920.72	920.72	920.72	874.74
2025-09-26	920.72	920.72	920.72	920.72	874.74
2025-09-25	920.72	920.72	920.72	920.72	874.74
2025-09-24	920.72	920.72	920.72	920.72	874.74
2025-09-23	920.72	920.72	920.72	920.72	874.74
2025-09-22	920.72	920.72	920.72	920.72	874.74
2025-09-19	920.72	920.72	920.72	920.72	874.74
2025-09-18	920.72	920.72	920.72	920.72	874.74
2025-09-17	920.72	920.72	920.72	920.72	874.74
2025-09-15	920.72	920.72	920.72	920.72	874.74
2025-09-12	920.72	920.72	920.72	920.72	874.74
2025-09-11	920.72	920.72	920.72	920.72	874.74
2025-09-10	920.72	920.72	920.72	920.72	874.74
2025-09-09	920.72	920.72	920.72	920.72	874.74
2025-09-08	920.72	920.72	920.72	920.72	874.74
2025-09-05	920.72	920.72	920.72	920.72	874.74
2025-09-04	920.72	920.72	920.72	920.72	874.74
2025-09-03	920.72	920.72	920.72	920.72	874.74
2025-09-02	920.72	920.72	920.72	920.72	874.74
2025-09-01	920.72	920.72	920.72	920.72	874.74
2025-08-29	920.72	920.72	920.72	920.72	874.74
2025-08-28	920.72	920.72	920.72	920.72	874.74
2025-08-27	920.72	920.72	920.72	920.72	874.74
2025-08-26	920.72	920.72	920.72	920.72	874.74
2025-08-25	920.72	920.72	920.72	920.72	874.74
2025-08-22	920.72	920.72	920.72	920.72	874.74
2025-08-21	920.72	920.72	920.72	920.72	874.74
2025-08-20	920.72	920.72	920.72	920.72	874.74
2025-08-19	920.72	920.72	920.72	920.72	874.74
2025-08-18	920.72	920.72	920.72	920.72	874.74
2025-08-15	920.72	920.72	920.72	920.72	874.74
2025-08-14	920.72	920.72	920.72	920.72	874.74
2025-08-13	920.72	920.72	920.72	920.72	874.74
2025-08-12	920.72	920.72	920.72	920.72	874.74
2025-08-11	920.72	920.72	920.72	920.72	874.74
2025-08-08	920.72	920.72	920.72	920.72	874.74
2025-08-07	920.72	920.72	920.72	920.72	874.74

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.