BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	920.72	920.72	920.72	920.72	874.74	0
2025-08-05	920.72	920.72	920.72	920.72	874.74	0
2025-08-04	920.72	920.72	920.72	920.72	874.74	0
2025-08-01	920.72	920.72	920.72	920.72	874.74	0
2025-07-31	920.72	920.72	920.72	920.72	874.74	0
2025-07-30	920.72	920.72	920.72	920.72	874.74	0
2025-07-29	920.72	920.72	920.72	920.72	874.74	0
2025-07-28	920.72	920.72	920.72	920.72	874.74	0
2025-07-25	920.72	920.72	920.72	920.72	874.74	0
2025-07-24	920.72	920.72	920.72	920.72	874.74	0
2025-07-23	920.72	920.72	920.72	920.72	874.74	0
2025-07-22	920.72	920.72	920.72	920.72	874.74	0
2025-07-21	920.72	920.72	920.72	920.72	874.74	0
2025-07-18	920.72	920.72	920.72	920.72	874.74	0
2025-07-17	920.72	920.72	920.72	920.72	874.74	0
2025-07-16	920.72	920.72	920.72	920.72	874.74	0
2025-07-15	920.72	920.72	920.72	920.72	874.74	0
2025-07-14	920.72	920.72	920.72	920.72	874.74	0
2025-07-11	920.72	920.72	920.72	920.72	874.74	0
2025-07-10	920.72	920.72	920.72	920.72	874.74	0
2025-07-09	920.72	920.72	920.72	920.72	874.74	0
2025-07-08	920.72	920.72	920.72	920.72	874.74	0
2025-07-07	920.72	920.72	920.72	920.72	874.74	0
2025-07-04	920.72	920.72	920.72	920.72	874.74	0
2025-07-03	920.72	920.72	920.72	920.72	874.74	0
2025-07-02	920.72	920.72	920.72	920.72	874.74	0
2025-07-01	920.72	920.72	920.72	920.72	874.74	0
2025-06-30	920.72	920.72	920.72	920.72	874.74	0
2025-06-27	920.72	920.72	920.72	920.72	874.74	0
2025-06-26	920.72	920.72	920.72	920.72	874.74	0
2025-06-25	920.72	920.72	920.72	920.72	874.74	0
2025-06-24	920.72	920.72	920.72	920.72	874.74	0
2025-06-23	920.72	920.72	920.72	920.72	874.74	0
2025-06-20	920.72	920.72	920.72	920.72	874.74	0
2025-06-19	920.72	920.72	920.72	920.72	874.74	0
2025-06-18	920.72	920.72	920.72	920.72	874.74	0
2025-06-17	920.72	920.72	920.72	920.72	874.74	0
2025-06-16	920.72	920.72	920.72	920.72	874.74	0
2025-06-13	920.72	920.72	920.72	920.72	874.74	0
2025-06-12	920.72	920.72	920.72	920.72	874.74	0
2025-06-11	920.72	920.72	920.72	920.72	874.74	0
2025-06-10	920.72	920.72	920.72	920.72	874.74	399
2025-06-09	887.14	887.14	887.14	887.14	842.84	0
2025-06-06	887.14	887.14	887.14	887.14	842.84	0
2025-06-05	887.14	887.14	887.14	887.14	842.84	0
2025-06-04	887.14	887.14	887.14	887.14	842.84	0
2025-06-03	887.14	887.14	887.14	887.14	842.84	0
2025-06-02	887.14	887.14	887.14	887.14	842.84	0
2025-05-30	887.14	887.14	887.14	887.14	842.84	0
2025-05-29	887.14	887.14	887.14	887.14	842.84	0
2025-05-28	887.14	887.14	887.14	887.14	842.84	0
2025-05-27	887.14	887.14	887.14	887.14	842.84	0
2025-05-26	887.14	887.14	887.14	887.14	842.84	0
2025-05-23	887.14	887.14	887.14	887.14	842.84	0
2025-05-22	887.14	887.14	887.14	887.14	842.84	0
2025-05-21	887.14	887.14	887.14	887.14	842.84	0
2025-05-20	887.14	887.14	887.14	887.14	842.84	0
2025-05-19	887.14	887.14	887.14	887.14	842.84	0
2025-05-16	887.14	887.14	887.14	887.14	842.84	0
2025-05-15	887.14	887.14	887.14	887.14	842.84	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.