BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-14	887.14	887.14	887.14	887.14	842.84
2025-05-13	887.14	887.14	887.14	887.14	842.84
2025-05-12	887.14	887.14	887.14	887.14	842.84
2025-05-09	887.14	887.14	887.14	887.14	842.84
2025-05-08	887.14	887.14	887.14	887.14	842.84
2025-05-07	887.14	887.14	887.14	887.14	842.84
2025-05-06	887.14	887.14	887.14	887.14	842.84
2025-05-05	887.14	887.14	887.14	887.14	842.84
2025-05-02	887.14	887.14	887.14	887.14	795.32
2025-04-30	887.14	887.14	887.14	887.14	795.32
2025-04-29	887.14	887.14	887.14	887.14	795.32
2025-04-28	887.14	887.14	887.14	887.14	795.32
2025-04-25	887.14	887.14	887.14	887.14	795.32
2025-04-24	887.14	887.14	887.14	887.14	795.32
2025-04-23	887.14	887.14	887.14	887.14	795.32
2025-04-22	887.14	887.14	887.14	887.14	795.32
2025-04-21	887.14	887.14	887.14	887.14	795.32
2025-04-16	887.14	887.14	887.14	887.14	795.32
2025-04-15	887.14	887.14	887.14	887.14	795.32
2025-04-14	887.14	887.14	887.14	887.14	795.32
2025-04-11	887.14	887.14	887.14	887.14	795.32
2025-04-10	887.14	887.14	887.14	887.14	795.32
2025-04-09	887.14	887.14	887.14	887.14	795.32
2025-04-08	887.14	887.14	887.14	887.14	795.32
2025-04-07	887.14	887.14	887.14	887.14	795.32
2025-04-04	887.14	887.14	887.14	887.14	795.32
2025-04-03	887.14	887.14	887.14	887.14	795.32
2025-04-02	887.14	887.14	887.14	887.14	795.32
2025-04-01	887.14	887.14	887.14	887.14	795.32
2025-03-31	887.14	887.14	887.14	887.14	795.32
2025-03-28	887.14	887.14	887.14	887.14	795.32
2025-03-27	887.14	887.14	887.14	887.14	795.32
2025-03-26	887.14	887.14	887.14	887.14	795.32
2025-03-25	887.14	887.14	887.14	887.14	795.32
2025-03-24	887.14	887.14	887.14	887.14	795.32
2025-03-21	887.14	887.14	887.14	887.14	795.32
2025-03-20	887.14	887.14	887.14	887.14	795.32
2025-03-19	887.14	887.14	887.14	887.14	795.32
2025-03-18	887.14	887.14	887.14	887.14	795.32
2025-03-14	887.14	887.14	887.14	887.14	795.32
2025-03-13	887.14	887.14	887.14	887.14	795.32
2025-03-12	887.14	887.14	887.14	887.14	795.32
2025-03-11	887.14	887.14	887.14	887.14	795.32
2025-03-10	887.14	887.14	887.14	887.14	795.32
2025-03-07	887.14	887.14	887.14	887.14	795.32
2025-03-06	887.14	887.14	887.14	887.14	795.32
2025-03-05	887.14	887.14	887.14	887.14	795.32
2025-03-04	887.14	887.14	887.14	887.14	795.32
2025-03-03	887.14	887.14	887.14	887.14	795.32
2025-02-28	887.14	887.14	887.14	887.14	795.32
2025-02-27	887.14	887.14	887.14	887.14	795.32
2025-02-26	887.14	887.14	887.14	887.14	795.32
2025-02-25	887.14	887.14	887.14	887.14	795.32
2025-02-24	887.14	887.14	887.14	887.14	795.32
2025-02-21	887.14	887.14	887.14	887.14	795.32
2025-02-20	887.14	887.14	887.14	887.14	795.32
2025-02-19	887.14	887.14	887.14	887.14	795.32
2025-02-18	887.14	887.14	887.14	887.14	795.32
2025-02-17	887.14	887.14	887.14	887.14	795.32
2025-02-14	887.14	887.14	887.14	887.14	795.32

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.