BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	887.14	887.14	887.14	887.14	795.32	0
2025-02-12	887.14	887.14	887.14	887.14	795.32	0
2025-02-11	887.14	887.14	887.14	887.14	795.32	0
2025-02-10	887.14	887.14	887.14	887.14	795.32	0
2025-02-07	887.14	887.14	887.14	887.14	795.32	0
2025-02-06	887.14	887.14	887.14	887.14	795.32	0
2025-02-05	887.14	887.14	887.14	887.14	795.32	0
2025-02-04	887.14	887.14	887.14	887.14	795.32	0
2025-01-31	887.14	887.14	887.14	887.14	795.32	0
2025-01-30	887.14	887.14	887.14	887.14	795.32	0
2025-01-29	887.14	887.14	887.14	887.14	795.32	0
2025-01-28	887.14	887.14	887.14	887.14	795.32	0
2025-01-27	887.14	887.14	887.14	887.14	795.32	0
2025-01-24	887.14	887.14	887.14	887.14	795.32	0
2025-01-23	887.14	887.14	887.14	887.14	795.32	0
2025-01-22	887.14	887.14	887.14	887.14	795.32	0
2025-01-21	887.14	887.14	887.14	887.14	795.32	0
2025-01-20	887.14	887.14	887.14	887.14	795.32	0
2025-01-17	887.14	887.14	887.14	887.14	795.32	0
2025-01-16	887.14	887.14	887.14	887.14	795.32	0
2025-01-15	887.14	887.14	887.14	887.14	795.32	0
2025-01-14	887.14	887.14	887.14	887.14	795.32	300
2025-01-13	920.88	920.88	920.88	920.88	825.57	0
2025-01-10	920.88	920.88	920.88	920.88	825.57	0
2025-01-09	920.88	920.88	920.88	920.88	825.57	0
2025-01-08	920.88	920.88	920.88	920.88	825.57	0
2025-01-07	920.88	920.88	920.88	920.88	825.57	0
2025-01-06	920.88	920.88	920.88	920.88	825.57	0
2025-01-03	920.88	920.88	920.88	920.88	825.57	0
2025-01-02	920.88	920.88	920.88	920.88	825.57	0
2024-12-31	920.88	920.88	920.88	920.88	825.57	0
2024-12-30	920.88	920.88	920.88	920.88	825.57	0
2024-12-27	920.88	920.88	920.88	920.88	825.57	0
2024-12-26	920.88	920.88	920.88	920.88	825.57	0
2024-12-24	920.88	920.88	920.88	920.88	825.57	0
2024-12-23	920.88	920.88	920.88	920.88	825.57	0
2024-12-20	920.88	920.88	920.88	920.88	825.57	0
2024-12-19	920.88	920.88	920.88	920.88	825.57	0
2024-12-18	920.88	920.88	920.88	920.88	825.57	0
2024-12-17	920.88	920.88	920.88	920.88	825.57	0
2024-12-16	920.88	920.88	920.88	920.88	825.57	0
2024-12-13	920.88	920.88	920.88	920.88	825.57	0
2024-12-11	920.88	920.88	920.88	920.88	825.57	0
2024-12-10	920.88	920.88	920.88	920.88	825.57	0
2024-12-09	920.88	920.88	920.88	920.88	825.57	0
2024-12-06	920.88	920.88	920.88	920.88	825.57	0
2024-12-05	920.88	920.88	920.88	920.88	825.57	0
2024-12-04	920.88	920.88	920.88	920.88	825.57	0
2024-12-03	920.88	920.88	920.88	920.88	825.57	244
2024-12-02	842.00	842.00	842.00	842.00	754.85	0
2024-11-29	842.00	842.00	842.00	842.00	754.85	0
2024-11-28	842.00	842.00	842.00	842.00	754.85	0
2024-11-27	842.00	842.00	842.00	842.00	754.85	0
2024-11-26	842.00	842.00	842.00	842.00	754.85	0
2024-11-25	842.00	842.00	842.00	842.00	754.85	0
2024-11-22	842.00	842.00	842.00	842.00	754.85	0
2024-11-21	842.00	842.00	842.00	842.00	754.85	0
2024-11-20	842.00	842.00	842.00	842.00	754.85	0
2024-11-19	842.00	842.00	842.00	842.00	754.85	0
2024-11-15	842.00	842.00	842.00	842.00	754.85	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.