Banco del Bajío S.A. Institución de Banca Múltiple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 57.010 | 57.820 | 56.550 | 56.650 | 54.793 | 1,152,600 |
| 2026-07-22 | 57.040 | 58.030 | 56.380 | 57.140 | 55.267 | 1,145,899 |
| 2026-07-21 | 57.760 | 58.530 | 56.560 | 56.660 | 54.803 | 1,248,213 |
| 2026-07-20 | 57.320 | 58.870 | 57.040 | 57.400 | 55.518 | 1,251,244 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.9070 MXN |
| 2026-05-08 | 1.9070 MXN |
| 2025-12-02 | 0.8982 MXN |
| 2025-09-09 | 2.2456 MXN |
| 2025-05-09 | 2.2456 MXN |
| 2024-09-04 | 1.8515 MXN |
| 2024-05-08 | 3.7030 MXN |
| 2023-11-01 | 1.3538 MXN |
| 2023-05-08 | 4.0613 MXN |
| 2022-08-26 | 3.8658 MXN |
| 2022-05-06 | 3.9230 MXN |
| 2021-05-06 | 1.9014 MXN |
| 2019-05-08 | 1.7065 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.