Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-14 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-13 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-12 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-09 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-08 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-07 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-06 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-05 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-02 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-10-01 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-09-30 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 0 |
| 2026-09-29 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 1,593.38 | 78 |
| 2026-09-28 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-25 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-24 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-23 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-22 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-21 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-18 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-17 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 0 |
| 2026-09-15 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,460.65 | 0 |
| 2026-09-14 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,460.65 | 0 |
| 2026-09-11 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-10 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-09 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-08 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-07 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-04 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-03 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-02 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-09-01 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-08-31 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-08-28 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-08-27 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-08-26 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-08-25 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 0 |
| 2026-08-24 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,445.11 | 35 |
| 2026-08-21 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-20 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-19 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-18 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-17 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-14 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-13 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-12 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-11 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-10 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-07 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-06 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-05 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 0 |
| 2026-08-04 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,433.39 | 600 |
| 2026-08-03 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-31 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-30 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-29 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-28 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-27 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-24 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-23 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.