Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,556.00 | 1,642.59 | 1,556.00 | 1,642.59 | 1,469.23 | 214 |
| 2024-08-19 | 1,579.47 | 1,579.47 | 1,579.47 | 1,579.47 | 1,412.77 | 26 |
| 2024-08-16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-13 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-09 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-06 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-02 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-08-01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 0 |
| 2024-07-31 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,449.02 | 179 |
| 2024-07-30 | 1,611.54 | 1,611.54 | 1,611.54 | 1,611.54 | 1,441.46 | 0 |
| 2024-07-29 | 1,611.54 | 1,611.54 | 1,611.54 | 1,611.54 | 1,441.46 | 0 |
| 2024-07-26 | 1,611.54 | 1,611.54 | 1,611.54 | 1,611.54 | 1,441.46 | 0 |
| 2024-07-25 | 1,611.54 | 1,611.54 | 1,611.54 | 1,611.54 | 1,441.46 | 170 |
| 2024-07-24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-23 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-22 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-12 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-11 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-09 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 0 |
| 2024-07-08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,381.94 | 106 |
| 2024-07-05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,330.95 | 135 |
| 2024-07-04 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-07-03 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-07-02 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-07-01 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-28 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-27 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-24 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-21 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,447.23 | 0 |
| 2024-06-19 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,431.76 | 0 |
| 2024-06-18 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,431.76 | 0 |
| 2024-06-17 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,431.76 | 5 |
| 2024-06-14 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,361.86 | 0 |
| 2024-06-13 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,361.86 | 0 |
| 2024-06-12 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,361.86 | 0 |
| 2024-06-11 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,361.86 | 0 |
| 2024-06-10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,361.86 | 0 |
| 2024-06-07 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,361.86 | 0 |
| 2024-06-06 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,361.86 | 0 |
| 2024-06-05 | 1,530.00 | 1,539.00 | 1,530.00 | 1,539.00 | 1,361.86 | 189 |
| 2024-06-04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,035.33 | 0 |
| 2024-06-03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,035.33 | 0 |
| 2024-05-31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,035.33 | 0 |
| 2024-05-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,035.33 | 0 |
| 2024-05-29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,035.33 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.