Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,035.33 | 6 |
| 2024-05-27 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-24 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-23 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-22 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-17 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-16 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-13 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-09 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-08 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-07 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-06 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-03 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-05-02 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 0 |
| 2024-04-30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,119.39 | 5 |
| 2024-04-29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,123.82 | 83 |
| 2024-04-26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,123.82 | 0 |
| 2024-04-25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,123.82 | 0 |
| 2024-04-24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,123.82 | 150 |
| 2024-04-23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,137.09 | 0 |
| 2024-04-22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,137.09 | 0 |
| 2024-04-19 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,137.09 | 0 |
| 2024-04-18 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,137.09 | 0 |
| 2024-04-17 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,137.09 | 0 |
| 2024-04-16 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,137.09 | 0 |
| 2024-04-15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,137.09 | 74 |
| 2024-04-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,203.46 | 0 |
| 2024-04-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,203.46 | 0 |
| 2024-04-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,203.46 | 0 |
| 2024-04-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,203.46 | 25 |
| 2024-04-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-04-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-04-04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-04-03 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-04-02 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-04-01 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-03-27 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-03-26 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-03-25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-03-22 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-03-21 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-03-20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,181.34 | 0 |
| 2024-03-19 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-13 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-12 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-06 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 0 |
| 2024-03-01 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,167.38 | 56 |
| 2024-02-29 | 1,404.00 | 1,450.00 | 1,404.00 | 1,410.00 | 1,232.97 | 87 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.