Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1,355.54 | 1,366.00 | 1,355.54 | 1,366.00 | 1,194.49 | 38 |
| 2024-02-27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-19 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 0 |
| 2024-02-08 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,119.29 | 151 |
| 2024-02-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-02-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-02-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-02-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 0 |
| 2024-01-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,049.33 | 15 |
| 2024-01-15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-12 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-11 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-09 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-08 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-04 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-03 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2024-01-02 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-29 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-28 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-27 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-26 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-22 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-21 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-19 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-18 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-14 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-13 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-11 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,125.41 | 0 |
| 2023-12-08 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,111.37 | 0 |
| 2023-12-07 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,111.37 | 0 |
| 2023-12-06 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,111.37 | 0 |
| 2023-12-05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,111.37 | 0 |
| 2023-12-04 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,111.37 | 0 |
| 2023-12-01 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,111.37 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.