Best Buy Co. Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-30	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-29	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-28	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-27	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-24	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-23	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-22	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-21	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-17	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-16	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-15	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-14	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-13	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-10	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-09	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-08	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-07	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-06	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-03	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-11-01	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-31	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-30	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-27	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-26	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-25	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-24	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-23	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-20	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-19	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-18	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-17	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-16	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-13	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-12	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-11	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	0
2023-10-10	1,287.00	1,287.00	1,287.00	1,287.00	1,111.37	116
2023-10-09	1,275.00	1,275.00	1,275.00	1,275.00	1,101.01	276
2023-10-06	1,235.00	1,235.00	1,235.00	1,235.00	1,066.47	0
2023-10-05	1,235.00	1,235.00	1,235.00	1,235.00	1,066.47	0
2023-10-04	1,242.00	1,242.00	1,235.00	1,235.00	1,066.47	361
2023-10-03	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-10-02	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-29	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-28	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-27	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-26	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-25	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-22	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-21	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-20	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-19	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-18	1,410.00	1,410.00	1,410.00	1,410.00	1,217.59	0
2023-09-15	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-14	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-13	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-12	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-11	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-08	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-07	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	16.4978 MXN
2026-06-18	16.6564 MXN
2026-03-24	17.1154 MXN
2025-12-16	17.0539 MXN
2025-09-18	17.4396 MXN
2025-06-18	18.0709 MXN
2025-03-25	19.0736 MXN
2024-12-17	19.0265 MXN
2024-09-19	18.1679 MXN
2024-06-20	17.2962 MXN
2024-03-20	15.7699 MXN
2023-12-11	16.0535 MXN
2023-09-18	15.7847 MXN
2023-06-14	15.7476 MXN
2023-03-22	17.0485 MXN
2022-12-09	17.4460 MXN
2022-09-19	17.5974 MXN
2022-06-13	18.0193 MXN
2022-03-23	17.7505 MXN
2021-12-13	14.6545 MXN
2021-09-13	13.8971 MXN
2021-06-16	14.0879 MXN
2021-03-17	14.4730 MXN
2020-12-14	11.0890 MXN
2020-09-14	11.5825 MXN
2020-06-10	12.0930 MXN
2020-03-18	13.0499 MXN
2019-12-16	9.4895 MXN
2019-09-18	9.6808 MXN
2019-06-12	9.5675 MXN
2019-03-19	9.4970 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.