Best Buy Co. Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-05	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-04	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-09-01	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-31	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-30	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-29	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-28	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-25	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-24	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-23	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-22	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-21	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-18	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-17	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-16	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-15	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-14	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-11	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	100
2023-08-10	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-09	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-08	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-07	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-04	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-03	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-02	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-08-01	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-07-31	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-07-28	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-07-27	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-07-26	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-07-25	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-07-24	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	0
2023-07-21	1,410.00	1,410.00	1,410.00	1,410.00	1,203.96	12
2023-07-20	1,404.30	1,404.30	1,404.30	1,404.30	1,199.09	0
2023-07-19	1,404.30	1,404.30	1,404.30	1,404.30	1,199.09	5
2023-07-18	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-17	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-14	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-13	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-12	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-11	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-10	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-07	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-06	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-05	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-04	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	0
2023-07-03	1,404.27	1,404.27	1,404.27	1,404.27	1,199.06	10
2023-06-30	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-29	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-28	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-27	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-26	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-23	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-22	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-21	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-20	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-19	1,360.00	1,360.00	1,360.00	1,360.00	1,161.26	0
2023-06-16	1,355.00	1,360.00	1,355.00	1,360.00	1,161.26	28
2023-06-15	1,275.00	1,275.00	1,275.00	1,275.00	1,088.68	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	16.4978 MXN
2026-06-18	16.6564 MXN
2026-03-24	17.1154 MXN
2025-12-16	17.0539 MXN
2025-09-18	17.4396 MXN
2025-06-18	18.0709 MXN
2025-03-25	19.0736 MXN
2024-12-17	19.0265 MXN
2024-09-19	18.1679 MXN
2024-06-20	17.2962 MXN
2024-03-20	15.7699 MXN
2023-12-11	16.0535 MXN
2023-09-18	15.7847 MXN
2023-06-14	15.7476 MXN
2023-03-22	17.0485 MXN
2022-12-09	17.4460 MXN
2022-09-19	17.5974 MXN
2022-06-13	18.0193 MXN
2022-03-23	17.7505 MXN
2021-12-13	14.6545 MXN
2021-09-13	13.8971 MXN
2021-06-16	14.0879 MXN
2021-03-17	14.4730 MXN
2020-12-14	11.0890 MXN
2020-09-14	11.5825 MXN
2020-06-10	12.0930 MXN
2020-03-18	13.0499 MXN
2019-12-16	9.4895 MXN
2019-09-18	9.6808 MXN
2019-06-12	9.5675 MXN
2019-03-19	9.4970 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.