Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,088.68 | 0 |
| 2023-06-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-12 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-08 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-07 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-02 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 0 |
| 2023-06-01 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,075.24 | 1,000 |
| 2023-05-31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,079.45 | 24 |
| 2023-05-30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 18 |
| 2023-05-29 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-26 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-24 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-23 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-22 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-18 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-16 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-12 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-11 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-08 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-04 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-03 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-05-02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-04-28 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-04-27 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-04-26 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-04-25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-04-24 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-04-21 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 0 |
| 2023-04-20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,119.93 | 7 |
| 2023-04-19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,155.35 | 0 |
| 2023-04-18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,155.35 | 0 |
| 2023-04-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,155.35 | 0 |
| 2023-04-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,155.35 | 0 |
| 2023-04-13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,155.35 | 0 |
| 2023-04-12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,155.35 | 0 |
| 2023-04-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,155.35 | 0 |
| 2023-04-10 | 1,386.00 | 1,386.00 | 1,368.00 | 1,370.00 | 1,155.35 | 3,643 |
| 2023-04-05 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-04-04 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-04-03 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-31 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-30 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-29 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-28 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-27 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-24 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-23 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 0 |
| 2023-03-22 | 1,427.52 | 1,427.52 | 1,427.52 | 1,427.52 | 1,203.86 | 1,652 |
| 2023-03-21 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-17 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.