Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-15 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-14 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-13 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-10 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-09 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-08 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-07 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 0 |
| 2023-03-06 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 13 |
| 2023-03-03 | 1,509.29 | 1,509.29 | 1,509.29 | 1,509.29 | 1,258.44 | 13 |
| 2023-03-02 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 0 |
| 2023-03-01 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 0 |
| 2023-02-28 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 0 |
| 2023-02-27 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 0 |
| 2023-02-24 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 0 |
| 2023-02-23 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 0 |
| 2023-02-22 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 0 |
| 2023-02-21 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,280.71 | 5 |
| 2023-02-20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,336.58 | 0 |
| 2023-02-17 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,336.58 | 5 |
| 2023-02-16 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,363.26 | 0 |
| 2023-02-15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,363.26 | 0 |
| 2023-02-14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,363.26 | 5 |
| 2023-02-13 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,328.24 | 0 |
| 2023-02-10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,328.24 | 0 |
| 2023-02-09 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,328.24 | 5 |
| 2023-02-08 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,388.27 | 0 |
| 2023-02-07 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,388.27 | 0 |
| 2023-02-03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,388.27 | 0 |
| 2023-02-02 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,388.27 | 0 |
| 2023-02-01 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,388.27 | 6 |
| 2023-01-31 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,376.60 | 6 |
| 2023-01-30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-27 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-26 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-24 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-23 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-19 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-18 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-17 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-16 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-13 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-12 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,364.93 | 0 |
| 2023-01-11 | 1,643.50 | 1,643.50 | 1,637.00 | 1,637.00 | 1,364.93 | 1,440 |
| 2023-01-10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,326.57 | 800 |
| 2023-01-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2023-01-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2023-01-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2023-01-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2023-01-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2023-01-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.