Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,292.39 | 0 |
| 2022-12-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-12-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-12-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-12-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-12-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-12-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-11-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-11-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-11-28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-11-25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-11-24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,277.84 | 0 |
| 2022-11-23 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 1,277.84 | 179 |
| 2022-11-22 | 1,507.50 | 1,540.00 | 1,507.50 | 1,525.00 | 1,257.23 | 2,731 |
| 2022-11-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,141.81 | 180 |
| 2022-11-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-11-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-10-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 0 |
| 2022-10-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,030.52 | 15 |
| 2022-10-27 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-26 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-25 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-24 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-21 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-20 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-19 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-18 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-17 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-14 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 0 |
| 2022-10-13 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 1,024.17 | 200 |
| 2022-10-12 | 1,300.54 | 1,300.54 | 1,300.54 | 1,300.54 | 1,072.18 | 0 |
| 2022-10-11 | 1,300.54 | 1,300.54 | 1,300.54 | 1,300.54 | 1,072.18 | 0 |
| 2022-10-10 | 1,300.54 | 1,300.54 | 1,300.54 | 1,300.54 | 1,072.18 | 200 |
| 2022-10-07 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,089.21 | 0 |
| 2022-10-06 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,089.21 | 0 |
| 2022-10-05 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,089.21 | 0 |
| 2022-10-04 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,089.21 | 0 |
| 2022-10-03 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,089.21 | 0 |
| 2022-09-30 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,089.21 | 0 |
| 2022-09-29 | 1,321.20 | 1,321.20 | 1,321.20 | 1,321.20 | 1,089.21 | 300 |
| 2022-09-28 | 1,354.13 | 1,354.13 | 1,354.13 | 1,354.13 | 1,116.36 | 0 |
| 2022-09-27 | 1,354.13 | 1,354.13 | 1,354.13 | 1,354.13 | 1,116.36 | 0 |
| 2022-09-26 | 1,354.13 | 1,354.13 | 1,354.13 | 1,354.13 | 1,116.36 | 401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.