Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,130.20 | 0 |
| 2022-06-29 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,130.20 | 0 |
| 2022-06-28 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,130.20 | 70 |
| 2022-06-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,131.83 | 0 |
| 2022-06-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,131.83 | 0 |
| 2022-06-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,131.83 | 0 |
| 2022-06-22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,131.83 | 0 |
| 2022-06-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,131.83 | 0 |
| 2022-06-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,131.83 | 0 |
| 2022-06-17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,131.83 | 0 |
| 2022-06-16 | 1,416.00 | 1,416.00 | 1,390.00 | 1,390.00 | 1,131.83 | 314 |
| 2022-06-15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,236.06 | 0 |
| 2022-06-14 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,236.06 | 0 |
| 2022-06-13 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,236.06 | 0 |
| 2022-06-10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,221.39 | 0 |
| 2022-06-09 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,221.39 | 0 |
| 2022-06-08 | 1,530.00 | 1,530.00 | 1,518.00 | 1,518.00 | 1,221.39 | 1,628 |
| 2022-06-07 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 0 |
| 2022-06-06 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 0 |
| 2022-06-03 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 0 |
| 2022-06-02 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 0 |
| 2022-06-01 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 0 |
| 2022-05-31 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 0 |
| 2022-05-30 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 0 |
| 2022-05-27 | 1,663.99 | 1,663.99 | 1,663.99 | 1,663.99 | 1,338.85 | 11 |
| 2022-05-26 | 1,663.69 | 1,663.69 | 1,663.69 | 1,663.69 | 1,338.61 | 16 |
| 2022-05-25 | 1,434.48 | 1,434.48 | 1,434.48 | 1,434.48 | 1,154.19 | 0 |
| 2022-05-24 | 1,434.83 | 1,434.84 | 1,434.48 | 1,434.48 | 1,154.19 | 1,798 |
| 2022-05-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,110.35 | 59 |
| 2022-05-20 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 1,132.48 | 501 |
| 2022-05-19 | 1,517.40 | 1,517.40 | 1,517.40 | 1,517.40 | 1,220.90 | 10 |
| 2022-05-18 | 1,535.99 | 1,557.00 | 1,495.39 | 1,495.39 | 1,203.19 | 1,203 |
| 2022-05-17 | 1,748.36 | 1,748.36 | 1,748.36 | 1,748.36 | 1,406.73 | 0 |
| 2022-05-16 | 1,748.36 | 1,748.36 | 1,748.36 | 1,748.36 | 1,406.73 | 5 |
| 2022-05-13 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,373.86 | 0 |
| 2022-05-12 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,373.86 | 0 |
| 2022-05-11 | 1,805.62 | 1,805.62 | 1,700.00 | 1,707.50 | 1,373.86 | 3,228 |
| 2022-05-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,568.97 | 0 |
| 2022-05-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,568.97 | 0 |
| 2022-05-06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,568.97 | 0 |
| 2022-05-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,568.97 | 0 |
| 2022-05-04 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 1,568.97 | 47 |
| 2022-05-03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,568.97 | 8 |
| 2022-05-02 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,504.61 | 0 |
| 2022-04-29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,504.61 | 17 |
| 2022-04-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,528.74 | 0 |
| 2022-04-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,528.74 | 0 |
| 2022-04-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,528.74 | 0 |
| 2022-04-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,528.74 | 0 |
| 2022-04-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,528.74 | 0 |
| 2022-04-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,528.74 | 0 |
| 2022-04-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,528.74 | 84 |
| 2022-04-19 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,537.59 | 100 |
| 2022-04-18 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,530.35 | 0 |
| 2022-04-13 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,530.35 | 0 |
| 2022-04-12 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,530.35 | 0 |
| 2022-04-11 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,530.35 | 0 |
| 2022-04-08 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,530.35 | 700 |
| 2022-04-07 | 1,793.75 | 1,793.75 | 1,793.75 | 1,793.75 | 1,443.25 | 0 |
| 2022-04-06 | 1,820.00 | 1,820.00 | 1,793.75 | 1,793.75 | 1,443.25 | 1,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.