Best Buy Co. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-20 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-17 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-16 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 0 |
| 2026-07-15 | 1,443.21 | 1,443.21 | 1,443.21 | 1,443.21 | 1,426.92 | 120 |
| 2026-07-14 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,390.13 | 0 |
| 2026-07-13 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,390.13 | 0 |
| 2026-07-10 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,390.13 | 0 |
| 2026-07-09 | 1,385.00 | 1,406.00 | 1,385.00 | 1,406.00 | 1,390.13 | 207 |
| 2026-07-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,285.33 | 14 |
| 2026-07-07 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,349.59 | 13 |
| 2026-07-06 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-07-03 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-07-02 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-07-01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-30 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-29 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-26 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-25 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-24 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-23 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-22 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-19 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 0 |
| 2026-06-18 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,245.79 | 40 |
| 2026-06-17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,239.20 | 15 |
| 2026-06-16 | 1,339.99 | 1,339.99 | 1,339.99 | 1,339.99 | 1,307.49 | 0 |
| 2026-06-15 | 1,339.99 | 1,339.99 | 1,339.99 | 1,339.99 | 1,307.49 | 0 |
| 2026-06-12 | 1,339.99 | 1,339.99 | 1,339.99 | 1,339.99 | 1,307.49 | 7 |
| 2026-06-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,287.98 | 0 |
| 2026-06-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,287.98 | 351 |
| 2026-06-09 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 1,275.30 | 108 |
| 2026-06-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,200.17 | 0 |
| 2026-06-05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,200.17 | 0 |
| 2026-06-04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,200.17 | 0 |
| 2026-06-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,200.17 | 24 |
| 2026-06-02 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 1,317.18 | 0 |
| 2026-06-01 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 1,317.18 | 0 |
| 2026-05-29 | 1,310.00 | 1,349.92 | 1,310.00 | 1,349.92 | 1,317.18 | 43 |
| 2026-05-28 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 1,283.11 | 135 |
| 2026-05-27 | 1,056.64 | 1,056.64 | 1,056.64 | 1,056.64 | 1,031.01 | 0 |
| 2026-05-26 | 1,056.64 | 1,056.64 | 1,056.64 | 1,056.64 | 1,031.01 | 0 |
| 2026-05-25 | 1,056.64 | 1,056.64 | 1,056.64 | 1,056.64 | 1,031.01 | 0 |
| 2026-05-22 | 1,056.64 | 1,056.64 | 1,056.64 | 1,056.64 | 1,031.01 | 0 |
| 2026-05-21 | 1,050.00 | 1,057.73 | 1,050.00 | 1,056.64 | 1,031.01 | 3,370 |
| 2026-05-20 | 1,052.63 | 1,052.63 | 1,052.00 | 1,052.56 | 1,027.03 | 2,240 |
| 2026-05-19 | 980.00 | 980.00 | 980.00 | 980.00 | 956.23 | 0 |
| 2026-05-18 | 980.00 | 980.00 | 980.00 | 980.00 | 956.23 | 0 |
| 2026-05-15 | 980.00 | 980.00 | 980.00 | 980.00 | 956.23 | 0 |
| 2026-05-14 | 980.00 | 980.00 | 980.00 | 980.00 | 956.23 | 10 |
| 2026-05-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 975.75 | 0 |
| 2026-05-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 975.75 | 0 |
| 2026-05-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 975.75 | 26 |
| 2026-05-08 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 984.53 | 0 |
| 2026-05-07 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 984.53 | 401 |
| 2026-05-06 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 980.62 | 102 |
| 2026-05-05 | 1,002.36 | 1,002.36 | 994.77 | 997.37 | 973.18 | 579 |
| 2026-05-04 | 1,023.00 | 1,023.00 | 1,017.00 | 1,017.00 | 992.33 | 2,000 |
| 2026-04-30 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,001.32 | 0 |
| 2026-04-29 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,001.32 | 564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 16.4978 MXN |
| 2026-06-18 | 16.6564 MXN |
| 2026-03-24 | 17.1154 MXN |
| 2025-12-16 | 17.0539 MXN |
| 2025-09-18 | 17.4396 MXN |
| 2025-06-18 | 18.0709 MXN |
| 2025-03-25 | 19.0736 MXN |
| 2024-12-17 | 19.0265 MXN |
| 2024-09-19 | 18.1679 MXN |
| 2024-06-20 | 17.2962 MXN |
| 2024-03-20 | 15.7699 MXN |
| 2023-12-11 | 16.0535 MXN |
| 2023-09-18 | 15.7847 MXN |
| 2023-06-14 | 15.7476 MXN |
| 2023-03-22 | 17.0485 MXN |
| 2022-12-09 | 17.4460 MXN |
| 2022-09-19 | 17.5974 MXN |
| 2022-06-13 | 18.0193 MXN |
| 2022-03-23 | 17.7505 MXN |
| 2021-12-13 | 14.6545 MXN |
| 2021-09-13 | 13.8971 MXN |
| 2021-06-16 | 14.0879 MXN |
| 2021-03-17 | 14.4730 MXN |
| 2020-12-14 | 11.0890 MXN |
| 2020-09-14 | 11.5825 MXN |
| 2020-06-10 | 12.0930 MXN |
| 2020-03-18 | 13.0499 MXN |
| 2019-12-16 | 9.4895 MXN |
| 2019-09-18 | 9.6808 MXN |
| 2019-06-12 | 9.5675 MXN |
| 2019-03-19 | 9.4970 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.