Best Buy Co. Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1,810.00	1,810.00	1,810.00	1,810.00	1,456.33	0
2022-04-04	1,810.00	1,810.00	1,810.00	1,810.00	1,456.33	0
2022-04-01	1,810.00	1,810.00	1,810.00	1,810.00	1,456.33	0
2022-03-31	1,890.00	1,890.00	1,810.00	1,810.00	1,456.33	1,063
2022-03-30	1,948.00	1,948.00	1,948.00	1,948.00	1,567.36	0
2022-03-29	1,948.00	1,948.00	1,948.00	1,948.00	1,567.36	0
2022-03-28	1,948.00	1,948.00	1,948.00	1,948.00	1,567.36	0
2022-03-25	1,948.00	1,948.00	1,948.00	1,948.00	1,567.36	0
2022-03-24	1,948.00	1,948.00	1,948.00	1,948.00	1,567.36	0
2022-03-23	1,943.00	1,948.00	1,943.00	1,948.00	1,567.36	425
2022-03-22	2,004.91	2,004.91	2,004.91	2,004.91	1,598.87	0
2022-03-18	2,004.91	2,004.91	2,004.91	2,004.91	1,598.87	0
2022-03-17	2,004.91	2,004.91	2,004.91	2,004.91	1,598.87	30
2022-03-16	2,144.00	2,144.00	2,144.00	2,144.00	1,709.79	0
2022-03-15	2,144.00	2,144.00	2,144.00	2,144.00	1,709.79	0
2022-03-14	2,144.00	2,144.00	2,144.00	2,144.00	1,709.79	0
2022-03-11	2,144.00	2,144.00	2,144.00	2,144.00	1,709.79	0
2022-03-10	2,144.00	2,144.00	2,144.00	2,144.00	1,709.79	0
2022-03-09	2,144.00	2,144.00	2,144.00	2,144.00	1,709.79	47
2022-03-08	2,260.61	2,260.61	2,260.61	2,260.61	1,802.79	0
2022-03-07	2,260.61	2,260.61	2,260.61	2,260.61	1,802.79	13
2022-03-04	2,184.01	2,184.01	2,184.01	2,184.01	1,741.70	20
2022-03-03	2,150.00	2,311.00	2,150.00	2,282.00	1,819.85	916
2022-03-02	1,939.85	1,939.85	1,939.85	1,939.85	1,546.99	0
2022-03-01	1,939.85	1,939.85	1,939.85	1,939.85	1,546.99	0
2022-02-28	1,939.85	1,939.85	1,939.85	1,939.85	1,546.99	151
2022-02-25	1,892.00	1,892.00	1,892.00	1,892.00	1,508.83	81
2022-02-24	1,793.00	1,852.00	1,793.00	1,852.00	1,476.93	1,491
2022-02-23	1,828.00	1,828.00	1,828.00	1,828.00	1,457.79	75
2022-02-22	2,020.00	2,020.00	2,020.00	2,020.00	1,610.91	0
2022-02-21	2,020.00	2,020.00	2,020.00	2,020.00	1,610.91	0
2022-02-18	2,020.00	2,020.00	2,020.00	2,020.00	1,610.91	0
2022-02-17	2,020.00	2,020.00	2,020.00	2,020.00	1,610.91	130
2022-02-16	2,086.50	2,086.50	2,086.50	2,086.50	1,663.94	0
2022-02-15	2,086.50	2,086.50	2,086.50	2,086.50	1,663.94	50
2022-02-14	2,031.00	2,031.00	2,031.00	2,031.00	1,619.68	300
2022-02-11	2,088.50	2,088.50	2,088.50	2,088.50	1,665.53	0
2022-02-10	2,088.50	2,088.50	2,088.50	2,088.50	1,665.53	0
2022-02-09	2,088.50	2,088.50	2,088.50	2,088.50	1,665.53	99
2022-02-08	1,980.00	1,980.00	1,980.00	1,980.00	1,579.01	0
2022-02-04	1,994.11	1,994.11	1,980.00	1,980.00	1,579.01	14
2022-02-03	2,030.00	2,030.00	2,030.00	2,030.00	1,618.88	0
2022-02-02	2,044.73	2,044.73	2,030.00	2,030.00	1,618.88	369
2022-02-01	1,999.00	1,999.00	1,999.00	1,999.00	1,594.16	0
2022-01-31	1,999.00	1,999.00	1,999.00	1,999.00	1,594.16	5
2022-01-28	1,996.47	1,996.47	1,996.47	1,996.47	1,592.14	35
2022-01-27	1,994.00	1,994.00	1,994.00	1,994.00	1,590.17	15
2022-01-26	1,938.00	1,938.00	1,938.00	1,938.00	1,545.51	0
2022-01-25	1,938.00	1,938.00	1,938.00	1,938.00	1,545.51	0
2022-01-24	1,938.00	1,938.00	1,938.00	1,938.00	1,545.51	0
2022-01-21	1,938.00	1,938.00	1,938.00	1,938.00	1,545.51	75
2022-01-20	1,976.00	1,976.00	1,960.00	1,960.00	1,563.06	143
2022-01-19	1,990.00	1,990.00	1,990.00	1,990.00	1,586.98	0
2022-01-18	2,000.00	2,000.00	1,990.00	1,990.00	1,586.98	20
2022-01-17	2,030.54	2,030.54	2,030.54	2,030.54	1,619.31	0
2022-01-14	2,050.00	2,050.00	2,030.00	2,030.54	1,619.31	545
2022-01-13	2,079.46	2,079.46	2,079.46	2,079.46	1,658.32	0
2022-01-12	2,023.66	2,079.46	2,023.66	2,079.46	1,658.32	99
2022-01-11	2,104.19	2,104.19	2,104.19	2,104.19	1,678.05	0
2022-01-10	2,104.19	2,104.19	2,104.19	2,104.19	1,678.05	13

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	16.4978 MXN
2026-06-18	16.6564 MXN
2026-03-24	17.1154 MXN
2025-12-16	17.0539 MXN
2025-09-18	17.4396 MXN
2025-06-18	18.0709 MXN
2025-03-25	19.0736 MXN
2024-12-17	19.0265 MXN
2024-09-19	18.1679 MXN
2024-06-20	17.2962 MXN
2024-03-20	15.7699 MXN
2023-12-11	16.0535 MXN
2023-09-18	15.7847 MXN
2023-06-14	15.7476 MXN
2023-03-22	17.0485 MXN
2022-12-09	17.4460 MXN
2022-09-19	17.5974 MXN
2022-06-13	18.0193 MXN
2022-03-23	17.7505 MXN
2021-12-13	14.6545 MXN
2021-09-13	13.8971 MXN
2021-06-16	14.0879 MXN
2021-03-17	14.4730 MXN
2020-12-14	11.0890 MXN
2020-09-14	11.5825 MXN
2020-06-10	12.0930 MXN
2020-03-18	13.0499 MXN
2019-12-16	9.4895 MXN
2019-09-18	9.6808 MXN
2019-06-12	9.5675 MXN
2019-03-19	9.4970 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.